Taikisha Ltd.(1979) Historical

52 Week High Nov 10, 2025

3,290 JPY

52 Week Low Apr 7, 2025

1,999 JPY

Yearly High Nov 10, 2025

3,290 JPY

Yearly Low Apr 7, 2025

1,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,225	3,240	3,085	3,160	-65	-2.02%	698,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,185	3,255	3,165	3,225	+40	+1.26%	348,300
Nov 21, 2025	3,160	3,190	3,025	3,185	+35	+1.11%	544,400
Nov 14, 2025	3,090	3,290	3,060	3,150	+100	+3.28%	1,103,100
Nov 7, 2025	3,030	3,085	2,915	3,050	-5	-0.16%	422,300
Oct 31, 2025	3,025	3,100	2,929	3,055	+62	+2.07%	869,500
Oct 24, 2025	2,908	2,995	2,884	2,993	+126	+4.39%	602,900
Oct 17, 2025	2,759	2,905	2,753	2,867	+58	+2.06%	522,200
Oct 10, 2025	2,896	2,933	2,801	2,809	-35	-1.23%	616,000
Oct 3, 2025	2,900	2,913	2,782	2,844	-86	-2.94%	691,700
Sep 26, 2025	2,885	2,936	2,839	2,930	+34	+1.17%	458,700
Sep 19, 2025	2,930	2,939	2,845	2,896	-31	-1.06%	601,300
Sep 12, 2025	2,967	3,005	2,921	2,927	-21	-0.71%	723,000
Sep 5, 2025	2,900	2,989	2,893	2,948	+30	+1.03%	750,600
Aug 29, 2025	2,910	2,933	2,866	2,918	+14	+0.48%	914,100
Aug 22, 2025	2,844	2,928	2,830	2,904	+76	+2.69%	933,500
Aug 15, 2025	2,967	2,980	2,810	2,828	-101	-3.45%	1,039,400
Aug 8, 2025	2,706	2,986	2,700	2,929	+187	+6.82%	1,386,700
Aug 1, 2025	2,690	2,750	2,652	2,742	+52	+1.93%	920,900
Jul 25, 2025	2,649	2,697	2,637	2,690	+41	+1.55%	708,800
Jul 18, 2025	2,583	2,663	2,577	2,649	+69	+2.67%	723,300