Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,875 | 4,965 | 4,860 | 4,930 | +100 | +2.07% | 233,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,705 | 4,885 | 4,615 | 4,830 | +110 | +2.33% | 424,900 |
Dec 13, 2024 | 4,695 | 4,745 | 4,620 | 4,720 | +35 | +0.75% | 310,400 |
Dec 6, 2024 | 4,725 | 4,800 | 4,650 | 4,685 | -5 | -0.11% | 295,100 |
Nov 29, 2024 | 4,925 | 4,930 | 4,640 | 4,690 | -180 | -3.70% | 345,700 |
Nov 22, 2024 | 4,885 | 5,000 | 4,775 | 4,870 | -15 | -0.31% | 308,500 |
Nov 15, 2024 | 5,090 | 5,170 | 4,825 | 4,885 | -185 | -3.65% | 668,000 |
Nov 8, 2024 | 4,865 | 5,160 | 4,825 | 5,070 | +215 | +4.43% | 317,100 |
Nov 1, 2024 | 4,690 | 4,955 | 4,650 | 4,855 | +165 | +3.52% | 598,000 |
Oct 25, 2024 | 4,835 | 4,870 | 4,650 | 4,690 | -155 | -3.20% | 311,600 |
Oct 18, 2024 | 4,905 | 4,925 | 4,770 | 4,845 | -20 | -0.41% | 252,800 |
Oct 11, 2024 | 4,990 | 5,000 | 4,835 | 4,865 | -55 | -1.12% | 308,500 |
Oct 4, 2024 | 4,920 | 5,040 | 4,890 | 4,920 | -100 | -1.99% | 283,700 |
Sep 27, 2024 | 5,000 | 5,100 | 4,955 | 5,020 | +90 | +1.83% | 281,300 |
Sep 20, 2024 | 4,745 | 4,985 | 4,690 | 4,930 | +195 | +4.12% | 301,600 |
Sep 13, 2024 | 4,705 | 4,800 | 4,615 | 4,735 | -40 | -0.84% | 456,900 |
Sep 6, 2024 | 4,960 | 5,000 | 4,735 | 4,775 | -140 | -2.85% | 303,100 |
Aug 30, 2024 | 4,835 | 4,955 | 4,795 | 4,915 | +100 | +2.08% | 368,700 |
Aug 23, 2024 | 4,685 | 4,855 | 4,640 | 4,815 | +130 | +2.77% | 398,400 |
Aug 16, 2024 | 4,875 | 4,885 | 4,585 | 4,685 | +20 | +0.43% | 428,700 |
Aug 9, 2024 | 4,445 | 4,720 | 4,100 | 4,665 | +10 | +0.21% | 890,300 |