kabutan

Taikisha Ltd.(1979) Historical

1979
TSE Prime
Taikisha Ltd.
3,480
JPY
-10
(-0.29%)
Mar 13, 3:30 pm JST
21.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
3,980 JPY
52 Week Low Apr 7, 2025
1,999 JPY
Yearly High Feb 10, 2026
3,980 JPY
Yearly Low Apr 7, 2025
1,999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,420 3,515 3,420 3,480 -10 -0.29% 148,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,380 3,670 3,335 3,480 -160 -4.40% 735,600
Mar 6, 2026 3,810 3,935 3,500 3,640 -285 -7.26% 956,300
Feb 27, 2026 3,785 3,960 3,730 3,925 +155 +4.11% 847,700
Feb 20, 2026 3,765 3,780 3,660 3,770 +50 +1.34% 675,100
Feb 13, 2026 3,775 3,980 3,685 3,720 +55 +1.50% 1,539,600
Feb 6, 2026 3,495 3,700 3,455 3,665 +215 +6.23% 555,800
Jan 30, 2026 3,540 3,580 3,390 3,450 -160 -4.43% 584,100
Jan 23, 2026 3,570 3,630 3,480 3,610 +35 +0.98% 539,300
Jan 16, 2026 3,550 3,590 3,475 3,575 +160 +4.69% 477,800
Jan 9, 2026 3,300 3,465 3,300 3,415 +120 +3.64% 602,800
Dec 30, 2025 3,305 3,320 3,280 3,295 -15 -0.45% 163,000
Dec 26, 2025 3,375 3,400 3,285 3,310 -60 -1.78% 404,400
Dec 19, 2025 3,300 3,390 3,225 3,370 +85 +2.59% 883,000
Dec 12, 2025 3,180 3,295 3,180 3,285 +125 +3.96% 443,300
Dec 5, 2025 3,225 3,240 3,085 3,160 -65 -2.02% 605,800
Nov 28, 2025 3,185 3,255 3,165 3,225 +40 +1.26% 348,300
Nov 21, 2025 3,160 3,190 3,025 3,185 +35 +1.11% 544,400
Nov 14, 2025 3,090 3,290 3,060 3,150 +100 +3.28% 1,103,100
Nov 7, 2025 3,030 3,085 2,915 3,050 -5 -0.16% 422,300
Oct 31, 2025 3,025 3,100 2,929 3,055 +62 +2.07% 869,500