Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,690 | 2,750 | 2,652 | 2,742 | +52 | +1.93% | 1,149,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,649 | 2,697 | 2,637 | 2,690 | +41 | +1.55% | 708,800 |
Jul 18, 2025 | 2,583 | 2,663 | 2,577 | 2,649 | +69 | +2.67% | 723,300 |
Jul 11, 2025 | 2,536 | 2,640 | 2,516 | 2,580 | +44 | +1.74% | 837,000 |
Jul 4, 2025 | 2,580 | 2,606 | 2,490 | 2,536 | -43 | -1.67% | 741,400 |
Jun 27, 2025 | 2,543 | 2,604 | 2,531 | 2,579 | +66 | +2.63% | 748,800 |
Jun 20, 2025 | 2,467 | 2,525 | 2,447 | 2,513 | +69 | +2.82% | 1,013,100 |
Jun 13, 2025 | 2,463 | 2,508 | 2,436 | 2,444 | -24 | -0.97% | 748,300 |
Jun 6, 2025 | 2,424 | 2,514 | 2,424 | 2,468 | +27 | +1.11% | 951,300 |
May 30, 2025 | 2,374 | 2,446 | 2,358 | 2,441 | +67 | +2.82% | 908,600 |
May 23, 2025 | 2,356 | 2,410 | 2,310 | 2,374 | -6 | -0.25% | 1,399,300 |
May 16, 2025 | 2,406 | 2,479 | 2,320 | 2,380 | -25 | -1.04% | 1,384,700 |
May 9, 2025 | 2,346 | 2,411 | 2,338 | 2,405 | +57 | +2.43% | 385,100 |
May 2, 2025 | 2,314 | 2,368 | 2,306 | 2,348 | +63 | +2.76% | 792,200 |
Apr 25, 2025 | 2,262 | 2,299 | 2,233 | 2,285 | +10 | +0.44% | 998,300 |
Apr 18, 2025 | 2,217 | 2,281 | 2,184 | 2,275 | +91 | +4.17% | 776,600 |
Apr 11, 2025 | 2,002 | 2,214 | 1,999 | 2,184 | +54 | +2.54% | 1,397,600 |
Apr 4, 2025 | 2,310 | 2,316 | 2,099 | 2,130 | -185 | -7.99% | 1,102,400 |
Mar 28, 2025 | 2,422 | 2,430 | 2,315 | 2,315 | -110 | -4.54% | 980,500 |
Mar 21, 2025 | 2,382 | 2,470 | 2,360 | 2,425 | +148 | +6.50% | 1,326,200 |
Mar 14, 2025 | 2,260 | 2,297 | 2,200 | 2,277 | -3 | -0.13% | 1,053,800 |