kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Taikisha Ltd.(1979) Historical

1979
TSE Prime
Taikisha Ltd.
2,441
JPY
0
(0.00%)
May 14, 11:30 am JST
16.58
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
2,442.7
May 14, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
2,720 JPY
52 Week Low Apr 7, 2025
1,999 JPY
Yearly High Feb 13, 2025
2,545 JPY
Yearly Low Apr 7, 2025
1,999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,406 2,454 2,385 2,441 +36 +1.50% 379,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,405 +2.43% 2,377 385,100 5,800 107,800 18.59
May 2, 2025 2,348 +2.76% 2,344 792,200 5,400 105,600 19.56
Apr 25, 2025 2,285 +0.44% 2,269 998,300 6,300 107,500 17.06
Apr 18, 2025 2,275 +4.17% 2,213 776,600 4,200 116,500 27.74
Apr 11, 2025 2,184 +2.54% 2,112 1,397,600 3,000 116,300 38.77
Apr 4, 2025 2,130 -7.99% 2,231 1,102,400 3,800 120,800 31.79
Mar 28, 2025 2,315 -4.54% 2,380 980,500 6,300 106,800 16.95
Mar 21, 2025 2,425 +6.50% 2,409 1,326,200 5,000 55,500 11.10
Mar 14, 2025 2,277 -0.13% 2,253 1,053,800 2,000 57,900 28.95
Mar 7, 2025 2,280 +4.25% 2,295 1,118,800 1,700 59,000 34.71
Feb 28, 2025 2,187 -4.91% 2,251 740,600 2,900 59,200 20.41
Feb 21, 2025 2,300 -6.31% 2,368 866,400 4,100 54,100 13.20
Feb 14, 2025 2,455 +6.97% 2,431 1,710,000 5,600 59,000 10.54
Feb 7, 2025 2,295 -1.92% 2,287 764,200 2,600 66,200 25.46
Jan 31, 2025 2,340 +0.34% 2,310 762,800 2,600 47,200 18.15
Jan 24, 2025 2,332 +1.61% 2,319 633,600 2,800 38,300 13.68
Jan 17, 2025 2,295 -3.16% 2,325 468,200 2,400 32,300 13.46
Jan 10, 2025 2,370 -5.20% 2,425 657,600 3,200 22,500 7.03
Dec 30, 2024 2,500 +0.32% 2,503 169,800 ー ー ー
Dec 27, 2024 2,492 +3.19% 2,460 704,800 4,100 8,700 2.12