Taikisha Ltd.(1979) Historical

52 Week High Nov 10, 2025

3,290 JPY

52 Week Low Apr 7, 2025

1,999 JPY

Yearly High Nov 10, 2025

3,290 JPY

Yearly Low Apr 7, 2025

1,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,225	3,240	3,085	3,160	-65	-2.02%	698,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,225	+1.26%	3,207	348,300	6,100	35,800	5.87
Nov 21, 2025	3,185	+1.11%	3,118	544,400	7,000	37,100	5.30
Nov 14, 2025	3,150	+3.28%	3,132	1,103,100	10,500	50,600	4.82
Nov 7, 2025	3,050	-0.16%	3,026	422,300	13,400	37,700	2.81
Oct 31, 2025	3,055	+2.07%	3,039	869,500	12,200	43,900	3.60
Oct 24, 2025	2,993	+4.39%	2,944	602,900	9,900	33,500	3.38
Oct 17, 2025	2,867	+2.06%	2,845	522,200	9,400	32,500	3.46
Oct 10, 2025	2,809	-1.23%	2,880	616,000	8,700	36,500	4.20
Oct 3, 2025	2,844	-2.94%	2,844	691,700	9,200	41,300	4.49
Sep 26, 2025	2,930	+1.17%	2,894	458,700	8,200	48,200	5.88
Sep 19, 2025	2,896	-1.06%	2,890	601,300	7,600	53,700	7.07
Sep 12, 2025	2,927	-0.71%	2,963	723,000	6,900	57,600	8.35
Sep 5, 2025	2,948	+1.03%	2,938	750,600	8,800	48,200	5.48
Aug 29, 2025	2,918	+0.48%	2,906	914,100	9,300	40,700	4.38
Aug 22, 2025	2,904	+2.69%	2,881	933,500	8,700	43,100	4.95
Aug 15, 2025	2,828	-3.45%	2,879	1,039,400	9,500	48,600	5.12
Aug 8, 2025	2,929	+6.82%	2,828	1,386,700	11,700	87,900	7.51
Aug 1, 2025	2,742	+1.93%	2,700	920,900	8,200	22,400	2.73
Jul 25, 2025	2,690	+1.55%	2,668	708,800	8,200	21,100	2.57
Jul 18, 2025	2,649	+2.67%	2,631	723,300	10,900	25,300	2.32