About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taikisha Ltd.(1979) Historical

1979
TSE Prime
Taikisha Ltd.
4,930
JPY
+100
(+2.07%)
Dec 23, 3:30 pm JST
31.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
5,440 JPY
52 Week Low Dec 26, 2023
3,995 JPY
Yearly High Jul 3, 2024
5,440 JPY
Yearly Low Jan 4, 2024
4,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,875 4,965 4,860 4,930 +100 +2.07% 116,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,830 +2.33% 4,743 424,900 ー ー ー
Dec 13, 2024 4,720 +0.75% 4,687 310,400 600 16,100 26.83
Dec 6, 2024 4,685 -0.11% 4,720 295,100 400 10,900 27.25
Nov 29, 2024 4,690 -3.70% 4,744 345,700 400 8,700 21.75
Nov 22, 2024 4,870 -0.31% 4,896 308,500 600 8,700 14.50
Nov 15, 2024 4,885 -3.65% 4,938 668,000 700 15,000 21.43
Nov 8, 2024 5,070 +4.43% 4,997 317,100 1,400 29,600 21.14
Nov 1, 2024 4,855 +3.52% 4,821 598,000 1,000 24,900 24.90
Oct 25, 2024 4,690 -3.20% 4,765 311,600 1,700 25,300 14.88
Oct 18, 2024 4,845 -0.41% 4,841 252,800 1,400 26,200 18.71
Oct 11, 2024 4,865 -1.12% 4,901 308,500 1,000 23,600 23.60
Oct 4, 2024 4,920 -1.99% 4,931 283,700 1,900 19,900 10.47
Sep 27, 2024 5,020 +1.83% 5,016 281,300 3,000 8,400 2.80
Sep 20, 2024 4,930 +4.12% 4,835 301,600 3,000 9,700 3.23
Sep 13, 2024 4,735 -0.84% 4,720 456,900 900 11,300 12.56
Sep 6, 2024 4,775 -2.85% 4,856 303,100 3,300 12,300 3.73
Aug 30, 2024 4,915 +2.08% 4,872 368,700 8,500 10,900 1.28
Aug 23, 2024 4,815 +2.77% 4,730 398,400 8,300 15,600 1.88
Aug 16, 2024 4,685 +0.43% 4,699 428,700 7,000 15,000 2.14
Aug 9, 2024 4,665 +0.21% 4,500 890,300 7,100 15,500 2.18