Taikisha Ltd.(1979) Historical

52 Week High Feb 10, 2026

3,980 JPY

52 Week Low May 19, 2025

2,310 JPY

Yearly High Feb 10, 2026

3,980 JPY

Yearly Low Mar 30, 2026

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,390	3,570	3,370	3,505	+85	+2.49%	376,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,420	-2.01%	3,438	480,400	5,300	35,000	6.60
Apr 17, 2026	3,490	-1.55%	3,507	564,500	4,100	36,500	8.90
Apr 10, 2026	3,545	+1.72%	3,529	609,700	8,100	31,200	3.85
Apr 3, 2026	3,485	+2.50%	3,375	888,100	7,400	38,400	5.19
Mar 27, 2026	3,400	-1.88%	3,415	736,600	3,200	39,200	12.25
Mar 19, 2026	3,465	-0.43%	3,487	462,500	5,900	39,900	6.76
Mar 13, 2026	3,480	-4.40%	3,496	735,600	3,800	38,000	10.00
Mar 6, 2026	3,640	-7.26%	3,721	956,300	8,200	40,500	4.94
Feb 27, 2026	3,925	+4.11%	3,816	847,700	19,800	55,400	2.80
Feb 20, 2026	3,770	+1.34%	3,718	675,100	13,700	56,500	4.12
Feb 13, 2026	3,720	+1.50%	3,821	1,539,600	18,000	62,300	3.46
Feb 6, 2026	3,665	+6.23%	3,592	555,800	7,700	44,600	5.79
Jan 30, 2026	3,450	-4.43%	3,469	584,100	4,600	36,100	7.85
Jan 23, 2026	3,610	+0.98%	3,560	539,300	4,100	41,400	10.10
Jan 16, 2026	3,575	+4.69%	3,530	477,800	2,800	35,300	12.61
Jan 9, 2026	3,415	+3.64%	3,390	602,800	3,300	34,500	10.45
Dec 30, 2025	3,295	-0.45%	3,301	163,000	ー	ー	ー
Dec 26, 2025	3,310	-1.78%	3,335	404,400	6,800	39,500	5.81
Dec 19, 2025	3,370	+2.59%	3,311	883,000	10,500	42,800	4.08
Dec 12, 2025	3,285	+3.96%	3,234	443,300	4,200	39,900	9.50