Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,300 | 3,315 | 3,260 | 3,300 | +15 | +0.46% | 286,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,482 | 2,630 | 2,467 | 2,610 | +138 | +5.58% | 1,777,600 |
| May 24, 2024 | 2,520 | 2,575 | 2,470 | 2,472 | -48 | -1.90% | 1,417,600 |
| May 17, 2024 | 2,420 | 2,535 | 2,332 | 2,520 | +90 | +3.70% | 2,095,000 |
| May 10, 2024 | 2,355 | 2,457 | 2,305 | 2,430 | +80 | +3.40% | 845,600 |
| May 2, 2024 | 2,310 | 2,350 | 2,287 | 2,350 | +65 | +2.84% | 503,800 |
| Apr 26, 2024 | 2,317 | 2,372 | 2,247 | 2,285 | +10 | +0.44% | 1,681,400 |
| Apr 19, 2024 | 2,252 | 2,312 | 2,247 | 2,275 | +20 | +0.89% | 1,198,000 |
| Apr 12, 2024 | 2,252 | 2,342 | 2,185 | 2,255 | +23 | +1.03% | 1,160,400 |
| Apr 5, 2024 | 2,325 | 2,327 | 2,197 | 2,232 | -90 | -3.88% | 1,244,000 |
| Mar 29, 2024 | 2,405 | 2,442 | 2,312 | 2,322 | -75 | -3.13% | 1,098,400 |
| Mar 22, 2024 | 2,375 | 2,430 | 2,332 | 2,397 | +55 | +2.35% | 862,400 |
| Mar 15, 2024 | 2,322 | 2,367 | 2,260 | 2,342 | -10 | -0.43% | 1,189,600 |
| Mar 8, 2024 | 2,335 | 2,385 | 2,297 | 2,352 | +7 | +0.30% | 1,448,000 |
| Mar 1, 2024 | 2,402 | 2,427 | 2,320 | 2,345 | -62 | -2.58% | 1,478,000 |
| Feb 22, 2024 | 2,392 | 2,447 | 2,377 | 2,407 | -5 | -0.21% | 927,600 |
| Feb 16, 2024 | 2,292 | 2,445 | 2,267 | 2,412 | +172 | +7.68% | 1,898,000 |
| Feb 9, 2024 | 2,227 | 2,305 | 2,197 | 2,240 | +43 | +1.96% | 1,239,600 |
| Feb 2, 2024 | 2,142 | 2,222 | 2,142 | 2,197 | +62 | +2.90% | 844,800 |
| Jan 26, 2024 | 2,145 | 2,157 | 2,120 | 2,135 | +13 | +0.61% | 650,000 |
| Jan 19, 2024 | 2,125 | 2,142 | 2,075 | 2,122 | +5 | +0.24% | 839,600 |