Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,300 | 3,315 | 3,260 | 3,300 | +15 | +0.46% | 286,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,452 | 2,462 | 2,385 | 2,422 | -10 | -0.41% | 505,600 |
| Oct 11, 2024 | 2,495 | 2,500 | 2,417 | 2,432 | -28 | -1.14% | 617,000 |
| Oct 4, 2024 | 2,460 | 2,520 | 2,445 | 2,460 | -50 | -1.99% | 567,400 |
| Sep 27, 2024 | 2,500 | 2,550 | 2,477 | 2,510 | +45 | +1.83% | 562,600 |
| Sep 20, 2024 | 2,372 | 2,492 | 2,345 | 2,465 | +98 | +4.14% | 603,200 |
| Sep 13, 2024 | 2,352 | 2,400 | 2,307 | 2,367 | -20 | -0.84% | 913,800 |
| Sep 6, 2024 | 2,480 | 2,500 | 2,367 | 2,387 | -70 | -2.85% | 606,200 |
| Aug 30, 2024 | 2,417 | 2,477 | 2,397 | 2,457 | +50 | +2.08% | 737,400 |
| Aug 23, 2024 | 2,342 | 2,427 | 2,320 | 2,407 | +65 | +2.78% | 796,800 |
| Aug 16, 2024 | 2,437 | 2,442 | 2,292 | 2,342 | +10 | +0.43% | 857,400 |
| Aug 9, 2024 | 2,222 | 2,360 | 2,050 | 2,332 | +5 | +0.21% | 1,780,600 |
| Aug 2, 2024 | 2,475 | 2,625 | 2,327 | 2,327 | -145 | -5.87% | 990,200 |
| Jul 26, 2024 | 2,575 | 2,575 | 2,447 | 2,472 | -103 | -4.00% | 1,050,600 |
| Jul 19, 2024 | 2,655 | 2,675 | 2,575 | 2,575 | -80 | -3.01% | 736,800 |
| Jul 12, 2024 | 2,615 | 2,660 | 2,570 | 2,655 | +40 | +1.53% | 710,600 |
| Jul 5, 2024 | 2,660 | 2,720 | 2,610 | 2,615 | -45 | -1.69% | 979,800 |
| Jun 28, 2024 | 2,580 | 2,690 | 2,500 | 2,660 | +80 | +3.10% | 1,330,400 |
| Jun 21, 2024 | 2,585 | 2,670 | 2,525 | 2,580 | -40 | -1.53% | 1,219,400 |
| Jun 14, 2024 | 2,585 | 2,640 | 2,540 | 2,620 | +25 | +0.96% | 1,136,800 |
| Jun 7, 2024 | 2,630 | 2,690 | 2,575 | 2,595 | -15 | -0.57% | 1,241,600 |