Taikisha Ltd.(1979) Historical

52 Week High Dec 12, 2025

3,295 JPY

52 Week Low Apr 7, 2025

1,999 JPY

Yearly High Dec 12, 2025

3,295 JPY

Yearly Low Apr 7, 2025

1,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,300	3,315	3,260	3,300	+15	+0.46%	286,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,292	2,345	2,250	2,280	+93	+4.25%	1,118,800
Feb 28, 2025	2,300	2,320	2,185	2,187	-113	-4.91%	740,600
Feb 21, 2025	2,425	2,457	2,282	2,300	-155	-6.31%	866,400
Feb 14, 2025	2,320	2,545	2,312	2,455	+160	+6.97%	1,710,000
Feb 7, 2025	2,315	2,347	2,247	2,295	-45	-1.92%	764,200
Jan 31, 2025	2,355	2,367	2,265	2,340	+8	+0.34%	762,800
Jan 24, 2025	2,300	2,347	2,285	2,332	+37	+1.61%	633,600
Jan 17, 2025	2,362	2,367	2,282	2,295	-75	-3.16%	468,200
Jan 10, 2025	2,515	2,535	2,355	2,370	-130	-5.20%	657,600
Dec 30, 2024	2,497	2,520	2,487	2,500	+8	+0.32%	169,800
Dec 27, 2024	2,437	2,492	2,427	2,492	+77	+3.19%	704,800
Dec 20, 2024	2,352	2,442	2,307	2,415	+55	+2.33%	849,800
Dec 13, 2024	2,347	2,372	2,310	2,360	+18	+0.77%	620,800
Dec 6, 2024	2,362	2,400	2,325	2,342	-3	-0.13%	590,200
Nov 29, 2024	2,462	2,465	2,320	2,345	-90	-3.70%	691,400
Nov 22, 2024	2,442	2,500	2,387	2,435	-7	-0.29%	617,000
Nov 15, 2024	2,545	2,585	2,412	2,442	-93	-3.67%	1,336,000
Nov 8, 2024	2,432	2,580	2,412	2,535	+108	+4.45%	634,200
Nov 1, 2024	2,345	2,477	2,325	2,427	+82	+3.50%	1,196,000
Oct 25, 2024	2,417	2,435	2,325	2,345	-77	-3.18%	623,200