MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Aug 12, 2025

1,657 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Aug 12, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,530	1,664	1,086	1,657	+213	+14.75%	13,310,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,079	1,454	1,031	1,444	+371	+34.58%	20,073,400
2023	782	1,171	752	1,073	+289	+36.86%	34,545,500
2022	761	790	654	784	+25	+3.29%	26,847,200
2021	783	869	624	759	-24	-3.07%	23,032,800
2020	962	1,005	602	783	-193	-19.77%	15,178,600
2019	709	994	630	976	+255	+35.37%	18,916,400
2018	837	938	661	721	-108	-13.03%	22,980,600
2017	572	868	567	829	+259	+45.44%	29,260,300
2016	503	589	370	570	+67	+13.32%	26,866,400
2015	732	750	468	503	-235	-31.84%	52,603,700
2014	421	847	410	738	+309	+72.03%	56,050,000
2013	298	459	295	429	+138	+47.42%	82,072,000
2012	202	296	189	291	+91	+45.50%	42,311,000
2011	283	375	165	200	-85	-29.82%	160,248,000
2010	200	319	183	285	+86	+43.22%	27,430,000
2009	217	271	171	199	-11	-5.24%	15,142,000
2008	313	388	139	210	-99	-32.04%	36,530,000
2007	581	650	297	309	-262	-45.88%	60,527,000
2006	880	1,065	444	571	-319	-35.84%	48,363,000
2005	376	899	312	890	+520	+140.54%	119,590,000