Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,079 | 1,431 | 1,031 | 1,407 | +334 | +31.13% | 19,915,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 782 | 1,171 | 752 | 1,073 | +289 | +36.86% | 34,545,500 |
2022 | 761 | 790 | 654 | 784 | +25 | +3.29% | 26,847,200 |
2021 | 783 | 869 | 624 | 759 | -24 | -3.07% | 23,032,800 |
2020 | 962 | 1,005 | 602 | 783 | -193 | -19.77% | 15,178,600 |
2019 | 709 | 994 | 630 | 976 | +255 | +35.37% | 18,916,400 |
2018 | 837 | 938 | 661 | 721 | -108 | -13.03% | 22,980,600 |
2017 | 572 | 868 | 567 | 829 | +259 | +45.44% | 29,260,300 |
2016 | 503 | 589 | 370 | 570 | +67 | +13.32% | 26,866,400 |
2015 | 732 | 750 | 468 | 503 | -235 | -31.84% | 52,603,700 |
2014 | 421 | 847 | 410 | 738 | +309 | +72.03% | 56,050,000 |
2013 | 298 | 459 | 295 | 429 | +138 | +47.42% | 82,072,000 |
2012 | 202 | 296 | 189 | 291 | +91 | +45.50% | 42,311,000 |
2011 | 283 | 375 | 165 | 200 | -85 | -29.82% | 160,248,000 |
2010 | 200 | 319 | 183 | 285 | +86 | +43.22% | 27,430,000 |
2009 | 217 | 271 | 171 | 199 | -11 | -5.24% | 15,142,000 |
2008 | 313 | 388 | 139 | 210 | -99 | -32.04% | 36,530,000 |
2007 | 581 | 650 | 297 | 309 | -262 | -45.88% | 60,527,000 |
2006 | 880 | 1,065 | 444 | 571 | -319 | -35.84% | 48,363,000 |
2005 | 376 | 899 | 312 | 890 | +520 | +140.54% | 119,590,000 |
2004 | 345 | 501 | 325 | 370 | +36 | +10.78% | 46,868,000 |