About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

1976
TSE Prime
MEISEI INDUSTRIAL Co.,Ltd.
1,407
JPY
+37
(+2.70%)
Dec 23, 3:30 pm JST
8.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,427 JPY
52 Week Low Aug 5, 2024
1,031 JPY
Yearly High May 10, 2024
1,427 JPY
Yearly Low Aug 5, 2024
1,031 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,079 1,431 1,031 1,407 +334 +31.13% 19,915,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 782 1,171 752 1,073 +289 +36.86% 34,545,500
2022 761 790 654 784 +25 +3.29% 26,847,200
2021 783 869 624 759 -24 -3.07% 23,032,800
2020 962 1,005 602 783 -193 -19.77% 15,178,600
2019 709 994 630 976 +255 +35.37% 18,916,400
2018 837 938 661 721 -108 -13.03% 22,980,600
2017 572 868 567 829 +259 +45.44% 29,260,300
2016 503 589 370 570 +67 +13.32% 26,866,400
2015 732 750 468 503 -235 -31.84% 52,603,700
2014 421 847 410 738 +309 +72.03% 56,050,000
2013 298 459 295 429 +138 +47.42% 82,072,000
2012 202 296 189 291 +91 +45.50% 42,311,000
2011 283 375 165 200 -85 -29.82% 160,248,000
2010 200 319 183 285 +86 +43.22% 27,430,000
2009 217 271 171 199 -11 -5.24% 15,142,000
2008 313 388 139 210 -99 -32.04% 36,530,000
2007 581 650 297 309 -262 -45.88% 60,527,000
2006 880 1,065 444 571 -319 -35.84% 48,363,000
2005 376 899 312 890 +520 +140.54% 119,590,000
2004 345 501 325 370 +36 +10.78% 46,868,000