MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Feb 27, 2026

2,049 JPY

52 Week Low May 2, 2025

1,356 JPY

Yearly High Feb 27, 2026

2,049 JPY

Yearly Low Feb 2, 2026

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,784	1,860	1,773	1,815	+11	+0.61%	282,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,843	1,847	1,758	1,804	-39	-2.12%	288,400
Apr 17, 2026	1,908	1,918	1,830	1,843	-81	-4.21%	291,700
Apr 10, 2026	1,782	1,954	1,771	1,924	+145	+8.15%	435,300
Apr 3, 2026	1,684	1,836	1,681	1,779	-46	-2.52%	523,600
Mar 27, 2026	1,791	1,851	1,735	1,825	-24	-1.30%	977,600
Mar 19, 2026	1,849	1,936	1,840	1,849	+11	+0.60%	350,900
Mar 13, 2026	1,773	1,930	1,754	1,838	-63	-3.31%	468,500
Mar 6, 2026	1,981	2,031	1,811	1,901	-130	-6.40%	583,400
Feb 27, 2026	1,948	2,049	1,930	2,031	+91	+4.69%	354,900
Feb 20, 2026	1,830	1,965	1,820	1,940	+108	+5.90%	374,700
Feb 13, 2026	1,837	1,930	1,790	1,832	+63	+3.56%	434,900
Feb 6, 2026	1,742	1,775	1,680	1,769	+47	+2.73%	559,200
Jan 30, 2026	1,752	1,766	1,690	1,722	-60	-3.37%	349,100
Jan 23, 2026	1,817	1,824	1,742	1,782	-37	-2.03%	178,300
Jan 16, 2026	1,785	1,824	1,773	1,819	+59	+3.35%	207,600
Jan 9, 2026	1,719	1,770	1,714	1,760	+64	+3.77%	236,400
Dec 30, 2025	1,704	1,714	1,696	1,696	0	0.00%	67,800
Dec 26, 2025	1,700	1,715	1,684	1,696	+2	+0.12%	226,900
Dec 19, 2025	1,699	1,704	1,647	1,694	-12	-0.70%	208,900
Dec 12, 2025	1,650	1,713	1,640	1,706	+72	+4.41%	238,300