MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Aug 13, 2025

1,664 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Aug 13, 2025

1,664 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,639	1,664	1,602	1,610	-10	-0.62%	228,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,550	1,631	1,540	1,620	+59	+3.78%	409,000
Aug 1, 2025	1,575	1,597	1,512	1,561	-9	-0.57%	496,300
Jul 25, 2025	1,505	1,578	1,504	1,570	+61	+4.04%	352,600
Jul 18, 2025	1,521	1,527	1,494	1,509	-6	-0.40%	178,500
Jul 11, 2025	1,483	1,540	1,460	1,515	+39	+2.64%	280,500
Jul 4, 2025	1,510	1,510	1,453	1,476	-29	-1.93%	242,300
Jun 27, 2025	1,490	1,530	1,481	1,505	+23	+1.55%	403,900
Jun 20, 2025	1,437	1,499	1,426	1,482	+55	+3.85%	317,900
Jun 13, 2025	1,455	1,455	1,405	1,427	-24	-1.65%	322,000
Jun 6, 2025	1,473	1,508	1,451	1,451	-22	-1.49%	374,100
May 30, 2025	1,441	1,484	1,440	1,473	+29	+2.01%	372,000
May 23, 2025	1,412	1,447	1,398	1,444	+29	+2.05%	330,400
May 16, 2025	1,420	1,481	1,379	1,415	-33	-2.28%	536,400
May 9, 2025	1,400	1,481	1,395	1,448	+65	+4.70%	458,900
May 2, 2025	1,437	1,437	1,356	1,383	+6	+0.44%	535,500
Apr 25, 2025	1,347	1,383	1,332	1,377	+29	+2.15%	288,000
Apr 18, 2025	1,284	1,348	1,282	1,348	+65	+5.07%	290,500
Apr 11, 2025	1,114	1,290	1,086	1,283	+70	+5.77%	776,100
Apr 4, 2025	1,300	1,310	1,178	1,213	-102	-7.76%	739,100
Mar 28, 2025	1,338	1,354	1,308	1,315	-24	-1.79%	1,177,200