MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Dec 12, 2025

1,713 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Sep 9, 2025

1,707 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,664	1,713	1,651	1,706	+59	+3.58%	79,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,650	1,713	1,640	1,706	+72	+4.41%	238,300
Dec 5, 2025	1,678	1,685	1,633	1,634	-43	-2.56%	166,200
Nov 28, 2025	1,665	1,686	1,648	1,677	+15	+0.90%	178,500
Nov 21, 2025	1,594	1,662	1,559	1,662	+63	+3.94%	287,500
Nov 14, 2025	1,600	1,623	1,580	1,599	+16	+1.01%	184,900
Nov 7, 2025	1,622	1,644	1,571	1,583	-70	-4.23%	403,100
Oct 31, 2025	1,688	1,699	1,632	1,653	-5	-0.30%	278,000
Oct 24, 2025	1,651	1,685	1,633	1,658	+20	+1.22%	205,300
Oct 17, 2025	1,584	1,652	1,578	1,638	+34	+2.12%	148,500
Oct 10, 2025	1,638	1,672	1,601	1,604	+5	+0.31%	259,900
Oct 3, 2025	1,633	1,640	1,576	1,599	-56	-3.38%	317,700
Sep 26, 2025	1,660	1,667	1,621	1,655	-13	-0.78%	246,700
Sep 19, 2025	1,649	1,678	1,623	1,668	+18	+1.09%	210,100
Sep 12, 2025	1,698	1,707	1,646	1,650	-31	-1.84%	207,500
Sep 5, 2025	1,630	1,685	1,620	1,681	+52	+3.19%	263,700
Aug 29, 2025	1,627	1,633	1,593	1,629	+15	+0.93%	229,400
Aug 22, 2025	1,614	1,633	1,586	1,614	-4	-0.25%	326,600
Aug 15, 2025	1,639	1,664	1,600	1,618	-2	-0.12%	369,900
Aug 8, 2025	1,550	1,631	1,540	1,620	+59	+3.78%	409,000
Aug 1, 2025	1,575	1,597	1,512	1,561	-9	-0.57%	496,300