Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,408 | 1,431 | 1,400 | 1,407 | +37 | +2.70% | 143,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,406 | 1,420 | 1,359 | 1,370 | -36 | -2.56% | 239,800 |
Dec 13, 2024 | 1,356 | 1,410 | 1,356 | 1,406 | +53 | +3.92% | 312,600 |
Dec 6, 2024 | 1,308 | 1,357 | 1,308 | 1,353 | +45 | +3.44% | 237,800 |
Nov 29, 2024 | 1,327 | 1,330 | 1,281 | 1,308 | -18 | -1.36% | 197,500 |
Nov 22, 2024 | 1,298 | 1,357 | 1,293 | 1,326 | +26 | +2.00% | 202,800 |
Nov 15, 2024 | 1,332 | 1,360 | 1,300 | 1,300 | -39 | -2.91% | 176,600 |
Nov 8, 2024 | 1,330 | 1,383 | 1,320 | 1,339 | +20 | +1.52% | 299,800 |
Nov 1, 2024 | 1,281 | 1,336 | 1,253 | 1,319 | +50 | +3.94% | 961,300 |
Oct 25, 2024 | 1,253 | 1,329 | 1,241 | 1,269 | +12 | +0.95% | 595,900 |
Oct 18, 2024 | 1,224 | 1,270 | 1,213 | 1,257 | +35 | +2.86% | 235,600 |
Oct 11, 2024 | 1,235 | 1,245 | 1,187 | 1,222 | +1 | +0.08% | 334,400 |
Oct 4, 2024 | 1,165 | 1,243 | 1,165 | 1,221 | +9 | +0.74% | 320,300 |
Sep 27, 2024 | 1,193 | 1,229 | 1,178 | 1,212 | +32 | +2.71% | 319,200 |
Sep 20, 2024 | 1,167 | 1,191 | 1,141 | 1,180 | +18 | +1.55% | 323,300 |
Sep 13, 2024 | 1,200 | 1,210 | 1,142 | 1,162 | -58 | -4.75% | 280,100 |
Sep 6, 2024 | 1,260 | 1,276 | 1,206 | 1,220 | -48 | -3.79% | 221,600 |
Aug 30, 2024 | 1,256 | 1,279 | 1,237 | 1,268 | +5 | +0.40% | 243,200 |
Aug 23, 2024 | 1,273 | 1,294 | 1,237 | 1,263 | +2 | +0.16% | 223,800 |
Aug 16, 2024 | 1,175 | 1,272 | 1,108 | 1,261 | +66 | +5.52% | 189,000 |
Aug 9, 2024 | 1,112 | 1,224 | 1,031 | 1,195 | +5 | +0.42% | 491,400 |