MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Feb 27, 2026

2,049 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Feb 27, 2026

2,049 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,830	1,860	1,830	1,838	-28	-1.50%	78,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,773	1,930	1,754	1,838	-63	-3.31%	468,500
Mar 6, 2026	1,981	2,031	1,811	1,901	-130	-6.40%	583,400
Feb 27, 2026	1,948	2,049	1,930	2,031	+91	+4.69%	354,900
Feb 20, 2026	1,830	1,965	1,820	1,940	+108	+5.90%	374,700
Feb 13, 2026	1,837	1,930	1,790	1,832	+63	+3.56%	434,900
Feb 6, 2026	1,742	1,775	1,680	1,769	+47	+2.73%	559,200
Jan 30, 2026	1,752	1,766	1,690	1,722	-60	-3.37%	349,100
Jan 23, 2026	1,817	1,824	1,742	1,782	-37	-2.03%	178,300
Jan 16, 2026	1,785	1,824	1,773	1,819	+59	+3.35%	207,600
Jan 9, 2026	1,719	1,770	1,714	1,760	+64	+3.77%	236,400
Dec 30, 2025	1,704	1,714	1,696	1,696	0	0.00%	67,800
Dec 26, 2025	1,700	1,715	1,684	1,696	+2	+0.12%	226,900
Dec 19, 2025	1,699	1,704	1,647	1,694	-12	-0.70%	208,900
Dec 12, 2025	1,650	1,713	1,640	1,706	+72	+4.41%	238,300
Dec 5, 2025	1,678	1,685	1,633	1,634	-43	-2.56%	166,200
Nov 28, 2025	1,665	1,686	1,648	1,677	+15	+0.90%	178,500
Nov 21, 2025	1,594	1,662	1,559	1,662	+63	+3.94%	287,500
Nov 14, 2025	1,600	1,623	1,580	1,599	+16	+1.01%	184,900
Nov 7, 2025	1,622	1,644	1,571	1,583	-70	-4.23%	403,100
Oct 31, 2025	1,688	1,699	1,632	1,653	-5	-0.30%	278,000