MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Feb 27, 2026

2,049 JPY

52 Week Low May 2, 2025

1,356 JPY

Yearly High Feb 27, 2026

2,049 JPY

Yearly Low Feb 2, 2026

1,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,822	1,826	1,807	1,819	-41	-2.20%	47,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,815	1,860	1,806	1,860	+50	+2.76%	94,700
Apr 27, 2026	1,784	1,830	1,773	1,810	+6	+0.33%	148,300
Apr 24, 2026	1,807	1,808	1,776	1,804	+15	+0.84%	52,100
Apr 23, 2026	1,787	1,794	1,758	1,789	+2	+0.11%	65,700
Apr 22, 2026	1,830	1,832	1,776	1,787	-46	-2.51%	81,000
Apr 21, 2026	1,843	1,845	1,830	1,833	+8	+0.44%	43,700
Apr 20, 2026	1,843	1,847	1,825	1,825	-18	-0.98%	45,900
Apr 17, 2026	1,853	1,863	1,830	1,843	-21	-1.13%	76,500
Apr 16, 2026	1,861	1,870	1,846	1,864	+3	+0.16%	54,000
Apr 15, 2026	1,906	1,918	1,857	1,861	-22	-1.17%	40,300
Apr 14, 2026	1,917	1,917	1,883	1,883	-3	-0.16%	51,900
Apr 13, 2026	1,908	1,917	1,872	1,886	-38	-1.98%	69,000
Apr 10, 2026	1,941	1,949	1,914	1,924	-4	-0.21%	77,100
Apr 9, 2026	1,950	1,954	1,908	1,928	+15	+0.78%	108,600
Apr 8, 2026	1,882	1,914	1,855	1,913	+93	+5.11%	132,100
Apr 7, 2026	1,800	1,820	1,778	1,820	+36	+2.02%	56,200
Apr 6, 2026	1,782	1,791	1,771	1,784	+5	+0.28%	61,300
Apr 3, 2026	1,783	1,799	1,770	1,779	-12	-0.67%	65,700
Apr 2, 2026	1,816	1,836	1,783	1,791	-9	-0.50%	74,600
Apr 1, 2026	1,757	1,800	1,752	1,800	+83	+4.83%	88,600