MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Jan 16, 2026

1,824 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Jan 16, 2026

1,824 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,711	1,723	1,690	1,715	-5	-0.29%	86,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,739	1,739	1,711	1,720	-28	-1.60%	47,800
Jan 27, 2026	1,745	1,750	1,727	1,748	-9	-0.51%	73,400
Jan 26, 2026	1,752	1,766	1,747	1,757	-25	-1.40%	64,100
Jan 23, 2026	1,786	1,803	1,782	1,782	+2	+0.11%	29,300
Jan 22, 2026	1,771	1,785	1,765	1,780	+9	+0.51%	47,600
Jan 21, 2026	1,750	1,772	1,742	1,771	+5	+0.28%	36,100
Jan 20, 2026	1,786	1,787	1,764	1,766	-20	-1.12%	33,600
Jan 19, 2026	1,817	1,824	1,786	1,786	-33	-1.81%	31,700
Jan 16, 2026	1,795	1,824	1,795	1,819	+19	+1.06%	30,500
Jan 15, 2026	1,796	1,808	1,789	1,800	-4	-0.22%	53,200
Jan 14, 2026	1,781	1,805	1,773	1,804	+23	+1.29%	70,800
Jan 13, 2026	1,785	1,797	1,774	1,781	+21	+1.19%	53,100
Jan 9, 2026	1,746	1,761	1,733	1,760	+14	+0.80%	48,800
Jan 8, 2026	1,745	1,762	1,745	1,746	-4	-0.23%	40,100
Jan 7, 2026	1,749	1,770	1,744	1,750	-9	-0.51%	40,400
Jan 6, 2026	1,732	1,769	1,731	1,759	+39	+2.27%	52,200
Jan 5, 2026	1,719	1,733	1,714	1,720	+24	+1.42%	54,900
Dec 30, 2025	1,712	1,713	1,696	1,696	-6	-0.35%	32,900
Dec 29, 2025	1,704	1,714	1,696	1,702	+6	+0.35%	34,900
Dec 26, 2025	1,701	1,704	1,684	1,696	+1	+0.06%	36,600