MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Dec 12, 2025

1,713 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Sep 9, 2025

1,707 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,664	1,713	1,651	1,706	+59	+3.58%	79,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,655	1,663	1,640	1,647	-3	-0.18%	33,900
Dec 10, 2025	1,670	1,670	1,647	1,650	-9	-0.54%	39,900
Dec 9, 2025	1,656	1,670	1,646	1,659	0	0.00%	36,400
Dec 8, 2025	1,650	1,660	1,642	1,659	+25	+1.53%	48,400
Dec 5, 2025	1,634	1,650	1,633	1,634	-15	-0.91%	37,400
Dec 4, 2025	1,637	1,650	1,634	1,649	+12	+0.73%	40,100
Dec 3, 2025	1,642	1,650	1,633	1,637	-6	-0.37%	32,700
Dec 2, 2025	1,651	1,653	1,638	1,643	-8	-0.48%	30,000
Dec 1, 2025	1,678	1,685	1,651	1,651	-26	-1.55%	26,000
Nov 28, 2025	1,675	1,686	1,666	1,677	+13	+0.78%	35,000
Nov 27, 2025	1,653	1,670	1,653	1,664	+4	+0.24%	29,000
Nov 26, 2025	1,676	1,677	1,648	1,660	+2	+0.12%	74,100
Nov 25, 2025	1,665	1,674	1,651	1,658	-4	-0.24%	40,400
Nov 21, 2025	1,624	1,662	1,624	1,662	+48	+2.97%	83,500
Nov 20, 2025	1,610	1,624	1,607	1,614	+20	+1.25%	53,100
Nov 19, 2025	1,577	1,603	1,574	1,594	+24	+1.53%	47,000
Nov 18, 2025	1,590	1,590	1,559	1,570	-25	-1.57%	56,400
Nov 17, 2025	1,594	1,595	1,574	1,595	-4	-0.25%	47,500
Nov 14, 2025	1,600	1,616	1,589	1,599	-9	-0.56%	58,000
Nov 13, 2025	1,595	1,615	1,595	1,608	+14	+0.88%	15,900