Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,408 | 1,431 | 1,400 | 1,407 | +37 | +2.70% | 143,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,401 | 1,401 | 1,370 | 1,370 | -22 | -1.58% | 58,000 |
Dec 19, 2024 | 1,360 | 1,400 | 1,359 | 1,392 | +12 | +0.87% | 42,200 |
Dec 18, 2024 | 1,392 | 1,392 | 1,374 | 1,380 | -24 | -1.71% | 52,700 |
Dec 17, 2024 | 1,409 | 1,414 | 1,393 | 1,404 | -7 | -0.50% | 41,900 |
Dec 16, 2024 | 1,406 | 1,420 | 1,404 | 1,411 | +5 | +0.36% | 45,000 |
Dec 13, 2024 | 1,392 | 1,409 | 1,385 | 1,406 | +6 | +0.43% | 73,300 |
Dec 12, 2024 | 1,396 | 1,409 | 1,393 | 1,400 | +13 | +0.94% | 55,500 |
Dec 11, 2024 | 1,392 | 1,398 | 1,380 | 1,387 | -5 | -0.36% | 54,800 |
Dec 10, 2024 | 1,399 | 1,410 | 1,384 | 1,392 | +9 | +0.65% | 81,700 |
Dec 9, 2024 | 1,356 | 1,385 | 1,356 | 1,383 | +30 | +2.22% | 47,300 |
Dec 6, 2024 | 1,353 | 1,357 | 1,341 | 1,353 | +3 | +0.22% | 30,400 |
Dec 5, 2024 | 1,350 | 1,354 | 1,349 | 1,350 | +6 | +0.45% | 36,100 |
Dec 4, 2024 | 1,347 | 1,354 | 1,335 | 1,344 | -2 | -0.15% | 67,800 |
Dec 3, 2024 | 1,349 | 1,356 | 1,342 | 1,346 | +11 | +0.82% | 52,500 |
Dec 2, 2024 | 1,308 | 1,342 | 1,308 | 1,335 | +27 | +2.06% | 51,000 |
Nov 29, 2024 | 1,299 | 1,321 | 1,290 | 1,308 | +13 | +1.00% | 45,200 |
Nov 28, 2024 | 1,290 | 1,295 | 1,281 | 1,295 | +5 | +0.39% | 22,100 |
Nov 27, 2024 | 1,308 | 1,308 | 1,281 | 1,290 | -13 | -1.00% | 40,000 |
Nov 26, 2024 | 1,300 | 1,310 | 1,296 | 1,303 | +3 | +0.23% | 44,500 |
Nov 25, 2024 | 1,327 | 1,330 | 1,300 | 1,300 | -26 | -1.96% | 45,700 |