Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,433 | 1,481 | 1,411 | 1,448 | +19 | +1.33% | 256,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,421 | 1,430 | 1,405 | 1,429 | -2 | -0.14% | 82,000 |
May 7, 2025 | 1,400 | 1,436 | 1,395 | 1,431 | +48 | +3.47% | 120,600 |
May 2, 2025 | 1,366 | 1,387 | 1,356 | 1,383 | +9 | +0.66% | 87,800 |
May 1, 2025 | 1,394 | 1,395 | 1,366 | 1,374 | -26 | -1.86% | 120,000 |
Apr 30, 2025 | 1,386 | 1,408 | 1,369 | 1,400 | +1 | +0.07% | 101,100 |
Apr 28, 2025 | 1,437 | 1,437 | 1,382 | 1,399 | +22 | +1.60% | 226,600 |
Apr 25, 2025 | 1,367 | 1,379 | 1,361 | 1,377 | +7 | +0.51% | 55,100 |
Apr 24, 2025 | 1,375 | 1,383 | 1,362 | 1,370 | +7 | +0.51% | 75,300 |
Apr 23, 2025 | 1,368 | 1,376 | 1,359 | 1,363 | +14 | +1.04% | 63,300 |
Apr 22, 2025 | 1,337 | 1,357 | 1,332 | 1,349 | +12 | +0.90% | 56,000 |
Apr 21, 2025 | 1,347 | 1,361 | 1,337 | 1,337 | -11 | -0.82% | 38,300 |
Apr 18, 2025 | 1,300 | 1,348 | 1,300 | 1,348 | +48 | +3.69% | 59,100 |
Apr 17, 2025 | 1,296 | 1,308 | 1,292 | 1,300 | +1 | +0.08% | 32,500 |
Apr 16, 2025 | 1,303 | 1,304 | 1,285 | 1,299 | +16 | +1.25% | 61,000 |
Apr 15, 2025 | 1,301 | 1,314 | 1,283 | 1,283 | -17 | -1.31% | 66,200 |
Apr 14, 2025 | 1,284 | 1,307 | 1,282 | 1,300 | +17 | +1.33% | 71,700 |
Apr 11, 2025 | 1,261 | 1,287 | 1,244 | 1,283 | +12 | +0.94% | 91,800 |
Apr 10, 2025 | 1,286 | 1,290 | 1,246 | 1,271 | +71 | +5.92% | 119,700 |
Apr 9, 2025 | 1,207 | 1,218 | 1,178 | 1,200 | -17 | -1.40% | 164,300 |
Apr 8, 2025 | 1,181 | 1,229 | 1,173 | 1,217 | +94 | +8.37% | 162,500 |