MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Feb 27, 2026

2,049 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Feb 27, 2026

2,049 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,830	1,860	1,830	1,838	-28	-1.50%	78,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,887	1,891	1,851	1,866	-31	-1.63%	84,600
Mar 11, 2026	1,911	1,930	1,897	1,897	+23	+1.23%	84,300
Mar 10, 2026	1,838	1,884	1,819	1,874	+66	+3.65%	113,400
Mar 9, 2026	1,773	1,810	1,754	1,808	-93	-4.89%	107,800
Mar 6, 2026	1,891	1,901	1,861	1,901	-22	-1.14%	91,400
Mar 5, 2026	1,899	1,929	1,891	1,923	+77	+4.17%	90,200
Mar 4, 2026	1,893	1,918	1,811	1,846	-87	-4.50%	158,400
Mar 3, 2026	1,993	1,995	1,915	1,933	-79	-3.93%	153,200
Mar 2, 2026	1,981	2,031	1,960	2,012	-19	-0.94%	90,200
Feb 27, 2026	1,990	2,049	1,981	2,031	+41	+2.06%	77,400
Feb 26, 2026	1,956	2,015	1,943	1,990	+44	+2.26%	110,500
Feb 25, 2026	1,974	1,975	1,942	1,946	-21	-1.07%	78,500
Feb 24, 2026	1,948	1,992	1,930	1,967	+27	+1.39%	88,500
Feb 20, 2026	1,938	1,965	1,910	1,940	+2	+0.10%	102,400
Feb 19, 2026	1,912	1,962	1,889	1,938	+55	+2.92%	72,100
Feb 18, 2026	1,870	1,912	1,867	1,883	+36	+1.95%	73,600
Feb 17, 2026	1,857	1,871	1,834	1,847	-8	-0.43%	45,700
Feb 16, 2026	1,830	1,862	1,820	1,855	+23	+1.26%	80,900
Feb 13, 2026	1,900	1,911	1,825	1,832	-75	-3.93%	64,500
Feb 12, 2026	1,900	1,930	1,890	1,907	+22	+1.17%	77,100