About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

1976
TSE Prime
MEISEI INDUSTRIAL Co.,Ltd.
1,407
JPY
+37
(+2.70%)
Dec 23, 3:30 pm JST
8.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,427 JPY
52 Week Low Aug 5, 2024
1,031 JPY
Yearly High May 10, 2024
1,427 JPY
Yearly Low Aug 5, 2024
1,031 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,408 1,431 1,400 1,407 +37 +2.70% 143,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,370 -2.56% 1,391 239,800
Dec 13, 2024 1,406 +3.92% 1,392 312,600 8,600 78,400 9.12
Dec 6, 2024 1,353 +3.44% 1,344 237,800 8,200 83,700 10.21
Nov 29, 2024 1,308 -1.36% 1,302 197,500 5,100 87,200 17.10
Nov 22, 2024 1,326 +2.00% 1,317 202,800 5,800 93,200 16.07
Nov 15, 2024 1,300 -2.91% 1,324 176,600 6,600 83,600 12.67
Nov 8, 2024 1,339 +1.52% 1,347 299,800 7,800 83,900 10.76
Nov 1, 2024 1,319 +3.94% 1,282 961,300 9,900 83,600 8.44
Oct 25, 2024 1,269 +0.95% 1,282 595,900 9,000 85,900 9.54
Oct 18, 2024 1,257 +2.86% 1,242 235,600 3,400 70,100 20.62
Oct 11, 2024 1,222 +0.08% 1,220 334,400 3,600 73,700 20.47
Oct 4, 2024 1,221 +0.74% 1,209 320,300 4,700 69,300 14.74
Sep 27, 2024 1,212 +2.71% 1,202 319,200 5,000 70,700 14.14
Sep 20, 2024 1,180 +1.55% 1,166 323,300 5,300 74,700 14.09
Sep 13, 2024 1,162 -4.75% 1,165 280,100 4,500 70,700 15.71
Sep 6, 2024 1,220 -3.79% 1,241 221,600 5,900 67,000 11.36
Aug 30, 2024 1,268 +0.40% 1,264 243,200 5,600 66,900 11.95
Aug 23, 2024 1,263 +0.16% 1,258 223,800 4,000 66,800 16.70
Aug 16, 2024 1,261 +5.52% 1,217 189,000 5,300 134,200 25.32
Aug 9, 2024 1,195 +0.42% 1,146 491,400 5,100 130,600 25.61