Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,420 | 1,481 | 1,414 | 1,455 | +7 | +0.48% | 256,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,448 | +4.70% | 1,431 | 458,900 | ー | ー | ー |
May 2, 2025 | 1,383 | +0.44% | 1,391 | 535,500 | 15,700 | 127,100 | 8.10 |
Apr 25, 2025 | 1,377 | +2.15% | 1,362 | 288,000 | 9,700 | 161,900 | 16.69 |
Apr 18, 2025 | 1,348 | +5.07% | 1,303 | 290,500 | 9,500 | 159,700 | 16.81 |
Apr 11, 2025 | 1,283 | +5.77% | 1,195 | 776,100 | 8,600 | 110,600 | 12.86 |
Apr 4, 2025 | 1,213 | -7.76% | 1,258 | 739,100 | 6,600 | 128,700 | 19.50 |
Mar 28, 2025 | 1,315 | -1.79% | 1,331 | 1,177,200 | 26,400 | 104,300 | 3.95 |
Mar 21, 2025 | 1,339 | +8.16% | 1,305 | 785,500 | 464,200 | 134,800 | 0.29 |
Mar 14, 2025 | 1,238 | +2.40% | 1,221 | 471,200 | 221,000 | 94,200 | 0.43 |
Mar 7, 2025 | 1,209 | -0.49% | 1,218 | 388,400 | 106,400 | 93,700 | 0.88 |
Feb 28, 2025 | 1,215 | -1.06% | 1,222 | 312,200 | 36,700 | 82,000 | 2.23 |
Feb 21, 2025 | 1,228 | -6.04% | 1,266 | 325,600 | 9,500 | 89,100 | 9.38 |
Feb 14, 2025 | 1,307 | +0.31% | 1,317 | 368,600 | 6,800 | 78,000 | 11.47 |
Feb 7, 2025 | 1,303 | -7.52% | 1,310 | 484,000 | 5,600 | 60,200 | 10.75 |
Jan 31, 2025 | 1,409 | +1.15% | 1,393 | 323,300 | 12,000 | 41,900 | 3.49 |
Jan 24, 2025 | 1,393 | +0.22% | 1,388 | 229,000 | 13,800 | 39,200 | 2.84 |
Jan 17, 2025 | 1,390 | -0.71% | 1,396 | 259,300 | 13,500 | 36,900 | 2.73 |
Jan 10, 2025 | 1,400 | -3.05% | 1,411 | 286,000 | 13,300 | 38,300 | 2.88 |
Dec 30, 2024 | 1,444 | +0.35% | 1,438 | 46,100 | ー | ー | ー |
Dec 27, 2024 | 1,439 | +5.04% | 1,419 | 399,400 | 16,500 | 32,000 | 1.94 |