MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Feb 27, 2026

2,049 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Feb 27, 2026

2,049 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,830	1,860	1,830	1,838	-28	-1.50%	78,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,838	-3.31%	1,851	468,500	ー	ー	ー
Mar 6, 2026	1,901	-6.40%	1,913	583,400	126,100	71,300	0.57
Feb 27, 2026	2,031	+4.69%	1,985	354,900	77,800	55,700	0.72
Feb 20, 2026	1,940	+5.90%	1,895	374,700	71,700	52,800	0.74
Feb 13, 2026	1,832	+3.56%	1,858	434,900	55,900	25,700	0.46
Feb 6, 2026	1,769	+2.73%	1,726	559,200	49,600	77,000	1.55
Jan 30, 2026	1,722	-3.37%	1,726	349,100	53,600	74,000	1.38
Jan 23, 2026	1,782	-2.03%	1,778	178,300	41,800	74,100	1.77
Jan 16, 2026	1,819	+3.35%	1,796	207,600	38,600	71,700	1.86
Jan 9, 2026	1,760	+3.77%	1,746	236,400	36,200	71,400	1.97
Dec 30, 2025	1,696	0.00%	1,702	67,800	ー	ー	ー
Dec 26, 2025	1,696	+0.12%	1,699	226,900	38,400	68,100	1.77
Dec 19, 2025	1,694	-0.70%	1,676	208,900	37,000	68,400	1.85
Dec 12, 2025	1,706	+4.41%	1,666	238,300	36,700	67,400	1.84
Dec 5, 2025	1,634	-2.56%	1,644	166,200	40,800	65,800	1.61
Nov 28, 2025	1,677	+0.90%	1,663	178,500	39,400	64,300	1.63
Nov 21, 2025	1,662	+3.94%	1,607	287,500	35,100	64,600	1.84
Nov 14, 2025	1,599	+1.01%	1,597	184,900	34,500	66,600	1.93
Nov 7, 2025	1,583	-4.23%	1,589	403,100	34,100	68,400	2.01
Oct 31, 2025	1,653	-0.30%	1,658	278,000	18,400	83,500	4.54