MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Jan 16, 2026

1,824 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Jan 16, 2026

1,824 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,752	1,766	1,690	1,715	-67	-3.76%	357,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,782	-2.03%	1,778	178,300	41,800	74,100	1.77
Jan 16, 2026	1,819	+3.35%	1,796	207,600	38,600	71,700	1.86
Jan 9, 2026	1,760	+3.77%	1,746	236,400	36,200	71,400	1.97
Dec 30, 2025	1,696	0.00%	1,702	67,800	ー	ー	ー
Dec 26, 2025	1,696	+0.12%	1,699	226,900	38,400	68,100	1.77
Dec 19, 2025	1,694	-0.70%	1,676	208,900	37,000	68,400	1.85
Dec 12, 2025	1,706	+4.41%	1,666	238,300	36,700	67,400	1.84
Dec 5, 2025	1,634	-2.56%	1,644	166,200	40,800	65,800	1.61
Nov 28, 2025	1,677	+0.90%	1,663	178,500	39,400	64,300	1.63
Nov 21, 2025	1,662	+3.94%	1,607	287,500	35,100	64,600	1.84
Nov 14, 2025	1,599	+1.01%	1,597	184,900	34,500	66,600	1.93
Nov 7, 2025	1,583	-4.23%	1,589	403,100	34,100	68,400	2.01
Oct 31, 2025	1,653	-0.30%	1,658	278,000	18,400	83,500	4.54
Oct 24, 2025	1,658	+1.22%	1,662	205,300	21,000	81,000	3.86
Oct 17, 2025	1,638	+2.12%	1,621	148,500	24,400	81,300	3.33
Oct 10, 2025	1,604	+0.31%	1,636	259,900	23,900	82,900	3.47
Oct 3, 2025	1,599	-3.38%	1,610	317,700	23,400	90,000	3.85
Sep 26, 2025	1,655	-0.78%	1,642	246,700	20,300	94,600	4.66
Sep 19, 2025	1,668	+1.09%	1,652	210,100	20,200	96,400	4.77
Sep 12, 2025	1,650	-1.84%	1,670	207,500	19,400	102,100	5.26