kabutan

MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

1976
TSE Prime
MEISEI INDUSTRIAL Co.,Ltd.
1,637
JPY
-12
(-0.73%)
Dec 5, 2:58 pm JST
10.58
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
1,638.4
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,707 JPY
52 Week Low Apr 7, 2025
1,086 JPY
Yearly High Sep 9, 2025
1,707 JPY
Yearly Low Apr 7, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,678 1,685 1,633 1,637 -40 -2.39% 158,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,677 +0.90% 1,663 178,500 39,400 64,300 1.63
Nov 21, 2025 1,662 +3.94% 1,607 287,500 35,100 64,600 1.84
Nov 14, 2025 1,599 +1.01% 1,597 184,900 34,500 66,600 1.93
Nov 7, 2025 1,583 -4.23% 1,589 403,100 34,100 68,400 2.01
Oct 31, 2025 1,653 -0.30% 1,658 278,000 18,400 83,500 4.54
Oct 24, 2025 1,658 +1.22% 1,662 205,300 21,000 81,000 3.86
Oct 17, 2025 1,638 +2.12% 1,621 148,500 24,400 81,300 3.33
Oct 10, 2025 1,604 +0.31% 1,636 259,900 23,900 82,900 3.47
Oct 3, 2025 1,599 -3.38% 1,610 317,700 23,400 90,000 3.85
Sep 26, 2025 1,655 -0.78% 1,642 246,700 20,300 94,600 4.66
Sep 19, 2025 1,668 +1.09% 1,652 210,100 20,200 96,400 4.77
Sep 12, 2025 1,650 -1.84% 1,670 207,500 19,400 102,100 5.26
Sep 5, 2025 1,681 +3.19% 1,648 263,700 27,600 98,400 3.57
Aug 29, 2025 1,629 +0.93% 1,614 229,400 24,500 100,300 4.09
Aug 22, 2025 1,614 -0.25% 1,609 326,600 15,800 101,200 6.41
Aug 15, 2025 1,618 -0.12% 1,631 369,900 15,500 106,500 6.87
Aug 8, 2025 1,620 +3.78% 1,595 409,000 15,300 107,900 7.05
Aug 1, 2025 1,561 -0.57% 1,562 496,300 20,000 112,700 5.64
Jul 25, 2025 1,570 +4.04% 1,543 352,600 9,100 116,200 12.77
Jul 18, 2025 1,509 -0.40% 1,511 178,500 6,900 107,600 15.59