About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

1976
TSE Prime
MEISEI INDUSTRIAL Co.,Ltd.
1,455
JPY
-6
(-0.41%)
May 13, 12:38 pm JST
9.84
USD
May 12, 11:38 pm EDT
Result
PTS
outside of trading hours
1,459.4
May 13, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,530 JPY
52 Week Low Aug 5, 2024
1,031 JPY
Yearly High Jan 6, 2025
1,530 JPY
Yearly Low Apr 7, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,420 1,481 1,414 1,455 +7 +0.48% 256,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,448 +4.70% 1,431 458,900
May 2, 2025 1,383 +0.44% 1,391 535,500 15,700 127,100 8.10
Apr 25, 2025 1,377 +2.15% 1,362 288,000 9,700 161,900 16.69
Apr 18, 2025 1,348 +5.07% 1,303 290,500 9,500 159,700 16.81
Apr 11, 2025 1,283 +5.77% 1,195 776,100 8,600 110,600 12.86
Apr 4, 2025 1,213 -7.76% 1,258 739,100 6,600 128,700 19.50
Mar 28, 2025 1,315 -1.79% 1,331 1,177,200 26,400 104,300 3.95
Mar 21, 2025 1,339 +8.16% 1,305 785,500 464,200 134,800 0.29
Mar 14, 2025 1,238 +2.40% 1,221 471,200 221,000 94,200 0.43
Mar 7, 2025 1,209 -0.49% 1,218 388,400 106,400 93,700 0.88
Feb 28, 2025 1,215 -1.06% 1,222 312,200 36,700 82,000 2.23
Feb 21, 2025 1,228 -6.04% 1,266 325,600 9,500 89,100 9.38
Feb 14, 2025 1,307 +0.31% 1,317 368,600 6,800 78,000 11.47
Feb 7, 2025 1,303 -7.52% 1,310 484,000 5,600 60,200 10.75
Jan 31, 2025 1,409 +1.15% 1,393 323,300 12,000 41,900 3.49
Jan 24, 2025 1,393 +0.22% 1,388 229,000 13,800 39,200 2.84
Jan 17, 2025 1,390 -0.71% 1,396 259,300 13,500 36,900 2.73
Jan 10, 2025 1,400 -3.05% 1,411 286,000 13,300 38,300 2.88
Dec 30, 2024 1,444 +0.35% 1,438 46,100
Dec 27, 2024 1,439 +5.04% 1,419 399,400 16,500 32,000 1.94