MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Feb 27, 2026

2,049 JPY

52 Week Low May 2, 2025

1,356 JPY

Yearly High Feb 27, 2026

2,049 JPY

Yearly Low Feb 2, 2026

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,784	1,860	1,773	1,812	+8	+0.44%	271,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,804	-2.12%	1,803	288,400	155,300	86,100	0.55
Apr 17, 2026	1,843	-4.21%	1,869	291,700	155,000	72,800	0.47
Apr 10, 2026	1,924	+8.15%	1,881	435,300	153,800	79,200	0.51
Apr 3, 2026	1,779	-2.52%	1,746	523,600	153,700	70,300	0.46
Mar 27, 2026	1,825	-1.30%	1,813	977,600	734,000	89,400	0.12
Mar 19, 2026	1,849	+0.60%	1,875	350,900	243,500	101,200	0.42
Mar 13, 2026	1,838	-3.31%	1,851	468,500	192,400	103,000	0.54
Mar 6, 2026	1,901	-6.40%	1,913	583,400	126,100	71,300	0.57
Feb 27, 2026	2,031	+4.69%	1,985	354,900	77,800	55,700	0.72
Feb 20, 2026	1,940	+5.90%	1,895	374,700	71,700	52,800	0.74
Feb 13, 2026	1,832	+3.56%	1,858	434,900	55,900	25,700	0.46
Feb 6, 2026	1,769	+2.73%	1,726	559,200	49,600	77,000	1.55
Jan 30, 2026	1,722	-3.37%	1,726	349,100	53,600	74,000	1.38
Jan 23, 2026	1,782	-2.03%	1,778	178,300	41,800	74,100	1.77
Jan 16, 2026	1,819	+3.35%	1,796	207,600	38,600	71,700	1.86
Jan 9, 2026	1,760	+3.77%	1,746	236,400	36,200	71,400	1.97
Dec 30, 2025	1,696	0.00%	1,702	67,800	ー	ー	ー
Dec 26, 2025	1,696	+0.12%	1,699	226,900	38,400	68,100	1.77
Dec 19, 2025	1,694	-0.70%	1,676	208,900	37,000	68,400	1.85
Dec 12, 2025	1,706	+4.41%	1,666	238,300	36,700	67,400	1.84