Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,408 | 1,431 | 1,400 | 1,407 | +37 | +2.70% | 143,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | -2.56% | 1,391 | 239,800 | ー | ー | ー |
Dec 13, 2024 | 1,406 | +3.92% | 1,392 | 312,600 | 8,600 | 78,400 | 9.12 |
Dec 6, 2024 | 1,353 | +3.44% | 1,344 | 237,800 | 8,200 | 83,700 | 10.21 |
Nov 29, 2024 | 1,308 | -1.36% | 1,302 | 197,500 | 5,100 | 87,200 | 17.10 |
Nov 22, 2024 | 1,326 | +2.00% | 1,317 | 202,800 | 5,800 | 93,200 | 16.07 |
Nov 15, 2024 | 1,300 | -2.91% | 1,324 | 176,600 | 6,600 | 83,600 | 12.67 |
Nov 8, 2024 | 1,339 | +1.52% | 1,347 | 299,800 | 7,800 | 83,900 | 10.76 |
Nov 1, 2024 | 1,319 | +3.94% | 1,282 | 961,300 | 9,900 | 83,600 | 8.44 |
Oct 25, 2024 | 1,269 | +0.95% | 1,282 | 595,900 | 9,000 | 85,900 | 9.54 |
Oct 18, 2024 | 1,257 | +2.86% | 1,242 | 235,600 | 3,400 | 70,100 | 20.62 |
Oct 11, 2024 | 1,222 | +0.08% | 1,220 | 334,400 | 3,600 | 73,700 | 20.47 |
Oct 4, 2024 | 1,221 | +0.74% | 1,209 | 320,300 | 4,700 | 69,300 | 14.74 |
Sep 27, 2024 | 1,212 | +2.71% | 1,202 | 319,200 | 5,000 | 70,700 | 14.14 |
Sep 20, 2024 | 1,180 | +1.55% | 1,166 | 323,300 | 5,300 | 74,700 | 14.09 |
Sep 13, 2024 | 1,162 | -4.75% | 1,165 | 280,100 | 4,500 | 70,700 | 15.71 |
Sep 6, 2024 | 1,220 | -3.79% | 1,241 | 221,600 | 5,900 | 67,000 | 11.36 |
Aug 30, 2024 | 1,268 | +0.40% | 1,264 | 243,200 | 5,600 | 66,900 | 11.95 |
Aug 23, 2024 | 1,263 | +0.16% | 1,258 | 223,800 | 4,000 | 66,800 | 16.70 |
Aug 16, 2024 | 1,261 | +5.52% | 1,217 | 189,000 | 5,300 | 134,200 | 25.32 |
Aug 9, 2024 | 1,195 | +0.42% | 1,146 | 491,400 | 5,100 | 130,600 | 25.61 |