Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,308 | 1,431 | 1,308 | 1,407 | +99 | +7.57% | 1,077,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,300 | 1,383 | 1,281 | 1,308 | +5 | +0.38% | 1,006,800 |
Oct, 2024 | 1,206 | 1,329 | 1,187 | 1,303 | +107 | +8.95% | 2,214,000 |
Sep, 2024 | 1,260 | 1,276 | 1,141 | 1,196 | -72 | -5.68% | 1,247,600 |
Aug, 2024 | 1,370 | 1,370 | 1,031 | 1,268 | -113 | -8.18% | 1,327,600 |
Jul, 2024 | 1,294 | 1,414 | 1,291 | 1,381 | +90 | +6.97% | 1,547,700 |
Jun, 2024 | 1,307 | 1,318 | 1,222 | 1,291 | -8 | -0.62% | 1,290,100 |
May, 2024 | 1,318 | 1,427 | 1,226 | 1,299 | -49 | -3.64% | 1,566,300 |
Apr, 2024 | 1,305 | 1,350 | 1,190 | 1,348 | +35 | +2.67% | 1,837,400 |
Mar, 2024 | 1,245 | 1,387 | 1,211 | 1,313 | +69 | +5.55% | 3,024,300 |
Feb, 2024 | 1,167 | 1,247 | 1,111 | 1,244 | +77 | +6.60% | 1,629,800 |
Jan, 2024 | 1,079 | 1,184 | 1,073 | 1,167 | +94 | +8.76% | 2,146,100 |
Dec, 2023 | 1,122 | 1,134 | 1,052 | 1,073 | -47 | -4.20% | 1,689,400 |
Nov, 2023 | 1,092 | 1,171 | 1,070 | 1,120 | +104 | +10.24% | 2,354,100 |
Oct, 2023 | 1,014 | 1,061 | 961 | 1,016 | +5 | +0.49% | 2,176,500 |
Sep, 2023 | 964 | 1,067 | 963 | 1,011 | +52 | +5.42% | 2,018,900 |
Aug, 2023 | 949 | 965 | 898 | 959 | -22 | -2.24% | 2,205,300 |
Jul, 2023 | 989 | 1,009 | 935 | 981 | -4 | -0.41% | 1,804,100 |
Jun, 2023 | 916 | 996 | 901 | 985 | +67 | +7.30% | 2,477,500 |
May, 2023 | 939 | 960 | 871 | 918 | -18 | -1.92% | 4,486,400 |
Apr, 2023 | 783 | 975 | 776 | 936 | +162 | +20.93% | 7,481,700 |