MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Feb 27, 2026

2,049 JPY

52 Week Low May 2, 2025

1,356 JPY

Yearly High Feb 27, 2026

2,049 JPY

Yearly Low Feb 2, 2026

1,680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,757	1,954	1,752	1,815	+98	+5.71%	1,526,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,981	2,031	1,681	1,717	-314	-15.46%	2,675,100
Feb, 2026	1,742	2,049	1,680	2,031	+309	+17.94%	1,723,700
Jan, 2026	1,719	1,824	1,690	1,722	+26	+1.53%	971,400
Dec, 2025	1,678	1,715	1,633	1,696	+19	+1.13%	908,100
Nov, 2025	1,622	1,686	1,559	1,677	+24	+1.45%	1,054,000
Oct, 2025	1,614	1,699	1,576	1,653	+29	+1.79%	1,071,400
Sep, 2025	1,630	1,707	1,615	1,624	-5	-0.31%	1,066,000
Aug, 2025	1,512	1,664	1,512	1,629	+60	+3.82%	1,536,300
Jul, 2025	1,498	1,597	1,453	1,569	+69	+4.60%	1,303,200
Jun, 2025	1,473	1,530	1,405	1,500	+27	+1.83%	1,463,500
May, 2025	1,394	1,484	1,356	1,473	+73	+5.21%	1,905,500
Apr, 2025	1,302	1,437	1,086	1,400	+106	+8.19%	2,269,100
Mar, 2025	1,233	1,363	1,192	1,294	+79	+6.50%	2,974,600
Feb, 2025	1,342	1,358	1,208	1,215	-194	-13.77%	1,490,400
Jan, 2025	1,530	1,530	1,362	1,409	-35	-2.42%	1,097,600
Dec, 2024	1,308	1,454	1,308	1,444	+136	+10.40%	1,235,700
Nov, 2024	1,300	1,383	1,281	1,308	+5	+0.38%	1,006,800
Oct, 2024	1,206	1,329	1,187	1,303	+107	+8.95%	2,214,000
Sep, 2024	1,260	1,276	1,141	1,196	-72	-5.68%	1,247,600
Aug, 2024	1,370	1,370	1,031	1,268	-113	-8.18%	1,327,600