MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Aug 12, 2025

1,657 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Aug 12, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,512	1,664	1,512	1,657	+88	+5.61%	806,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,498	1,597	1,453	1,569	+69	+4.60%	1,303,200
Jun, 2025	1,473	1,530	1,405	1,500	+27	+1.83%	1,463,500
May, 2025	1,394	1,484	1,356	1,473	+73	+5.21%	1,905,500
Apr, 2025	1,302	1,437	1,086	1,400	+106	+8.19%	2,269,100
Mar, 2025	1,233	1,363	1,192	1,294	+79	+6.50%	2,974,600
Feb, 2025	1,342	1,358	1,208	1,215	-194	-13.77%	1,490,400
Jan, 2025	1,530	1,530	1,362	1,409	-35	-2.42%	1,097,600
Dec, 2024	1,308	1,454	1,308	1,444	+136	+10.40%	1,235,700
Nov, 2024	1,300	1,383	1,281	1,308	+5	+0.38%	1,006,800
Oct, 2024	1,206	1,329	1,187	1,303	+107	+8.95%	2,214,000
Sep, 2024	1,260	1,276	1,141	1,196	-72	-5.68%	1,247,600
Aug, 2024	1,370	1,370	1,031	1,268	-113	-8.18%	1,327,600
Jul, 2024	1,294	1,414	1,291	1,381	+90	+6.97%	1,547,700
Jun, 2024	1,307	1,318	1,222	1,291	-8	-0.62%	1,290,100
May, 2024	1,318	1,427	1,226	1,299	-49	-3.64%	1,566,300
Apr, 2024	1,305	1,350	1,190	1,348	+35	+2.67%	1,837,400
Mar, 2024	1,245	1,387	1,211	1,313	+69	+5.55%	3,024,300
Feb, 2024	1,167	1,247	1,111	1,244	+77	+6.60%	1,629,800
Jan, 2024	1,079	1,184	1,073	1,167	+94	+8.76%	2,146,100
Dec, 2023	1,122	1,134	1,052	1,073	-47	-4.20%	1,689,400