MEISEI INDUSTRIAL Co.,Ltd.(1976) Historical

52 Week High Sep 9, 2025

1,707 JPY

52 Week Low Apr 7, 2025

1,086 JPY

Yearly High Sep 9, 2025

1,707 JPY

Yearly Low Apr 7, 2025

1,086 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,678	1,685	1,633	1,634	-43	-2.56%	203,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,622	1,686	1,559	1,677	+24	+1.45%	1,054,000
Oct, 2025	1,614	1,699	1,576	1,653	+29	+1.79%	1,071,400
Sep, 2025	1,630	1,707	1,615	1,624	-5	-0.31%	1,066,000
Aug, 2025	1,512	1,664	1,512	1,629	+60	+3.82%	1,536,300
Jul, 2025	1,498	1,597	1,453	1,569	+69	+4.60%	1,303,200
Jun, 2025	1,473	1,530	1,405	1,500	+27	+1.83%	1,463,500
May, 2025	1,394	1,484	1,356	1,473	+73	+5.21%	1,905,500
Apr, 2025	1,302	1,437	1,086	1,400	+106	+8.19%	2,269,100
Mar, 2025	1,233	1,363	1,192	1,294	+79	+6.50%	2,974,600
Feb, 2025	1,342	1,358	1,208	1,215	-194	-13.77%	1,490,400
Jan, 2025	1,530	1,530	1,362	1,409	-35	-2.42%	1,097,600
Dec, 2024	1,308	1,454	1,308	1,444	+136	+10.40%	1,235,700
Nov, 2024	1,300	1,383	1,281	1,308	+5	+0.38%	1,006,800
Oct, 2024	1,206	1,329	1,187	1,303	+107	+8.95%	2,214,000
Sep, 2024	1,260	1,276	1,141	1,196	-72	-5.68%	1,247,600
Aug, 2024	1,370	1,370	1,031	1,268	-113	-8.18%	1,327,600
Jul, 2024	1,294	1,414	1,291	1,381	+90	+6.97%	1,547,700
Jun, 2024	1,307	1,318	1,222	1,291	-8	-0.62%	1,290,100
May, 2024	1,318	1,427	1,226	1,299	-49	-3.64%	1,566,300
Apr, 2024	1,305	1,350	1,190	1,348	+35	+2.67%	1,837,400