Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,322 | 3,435 | 1,620 | 3,410 | +1,135 | +49.89% | 27,000,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 350 | 456 | 337 | 431 | +88 | +25.66% | 5,614,400 |
| 1983 | 380 | 381 | 325 | 343 | -38 | -9.97% | 2,196,800 |
| 1982 | 375 | 411 | 315 | 381 | +6 | +1.60% | 3,018,400 |
| 1981 | 381 | 403 | 318 | 375 | -6 | -1.57% | 2,132,000 |
| 1980 | 440 | 446 | 356 | 381 | -59 | -13.41% | 2,128,733 |
| 1979 | 486 | 538 | 405 | 440 | -46 | -9.47% | 6,806,708 |
| 1978 | 281 | 524 | 280 | 486 | +206 | +73.57% | 8,679,150 |
| 1977 | 341 | 357 | 264 | 280 | -96 | -25.53% | 4,278,831 |
| 1976 | 260 | 376 | 249 | 376 | +124 | +49.21% | 15,118,242 |
| 1975 | 132 | 310 | 122 | 252 | +120 | +90.91% | 12,358,307 |
| 1974 | 115 | 145 | 112 | 132 | +17 | +14.78% | 1,085,985 |
| 1973 | 223 | 225 | 115 | 115 | -103 | -47.25% | 1,357,307 |
| 1972 | 155 | 252 | 152 | 218 | +68 | +45.33% | 7,204,876 |
| 1971 | 178 | 219 | 145 | 150 | ー | ー% | 7,945,098 |