kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
3,410
JPY
0
(0.00%)
Dec 15, 3:16 pm JST
21.98
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
3,408.5
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,435 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Dec 11, 2025
3,435 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,322 3,435 1,620 3,410 +1,135 +49.89% 27,000,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 350 456 337 431 +88 +25.66% 5,614,400
1983 380 381 325 343 -38 -9.97% 2,196,800
1982 375 411 315 381 +6 +1.60% 3,018,400
1981 381 403 318 375 -6 -1.57% 2,132,000
1980 440 446 356 381 -59 -13.41% 2,128,733
1979 486 538 405 440 -46 -9.47% 6,806,708
1978 281 524 280 486 +206 +73.57% 8,679,150
1977 341 357 264 280 -96 -25.53% 4,278,831
1976 260 376 249 376 +124 +49.21% 15,118,242
1975 132 310 122 252 +120 +90.91% 12,358,307
1974 115 145 112 132 +17 +14.78% 1,085,985
1973 223 225 115 115 -103 -47.25% 1,357,307
1972 155 252 152 218 +68 +45.33% 7,204,876
1971 178 219 145 150 ー% 7,945,098