About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
2,264
JPY
+70
(+3.19%)
Dec 23, 3:30 pm JST
14.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,254.9
Dec 23, 5:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,214 JPY
52 Week Low Aug 5, 2024
1,031 JPY
Yearly High Dec 20, 2024
2,214 JPY
Yearly Low Aug 5, 2024
1,031 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,522 2,313 1,031 2,264 +742 +48.75% 21,421,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,041 1,522 950 1,522 +492 +47.77% 6,409,000
2022 803 1,081 681 1,030 +240 +30.38% 7,634,600
2021 772 893 698 790 +20 +2.60% 6,242,400
2020 862 891 575 770 -103 -11.80% 4,954,400
2019 802 892 592 873 +53 +6.46% 5,379,600
2018 895 917 729 820 -61 -6.92% 5,966,800
2017 737 941 719 881 +150 +20.52% 8,949,200
2016 608 781 500 731 +113 +18.28% 6,211,200
2015 521 643 497 618 +93 +17.71% 6,159,200
2014 478 537 446 525 +47 +9.83% 5,180,800
2013 375 483 357 478 +113 +30.96% 7,255,200
2012 412 441 291 365 -47 -11.41% 3,919,200
2011 431 487 358 412 -16 -3.74% 4,682,400
2010 458 500 408 428 -30 -6.55% 3,899,200
2009 400 500 346 458 +60 +15.08% 3,887,200
2008 441 521 287 398 -49 -10.96% 4,347,200
2007 512 611 437 447 -64 -12.52% 6,184,800
2006 757 781 428 511 -257 -33.46% 9,082,400
2005 443 883 437 768 +325 +73.36% 9,184,000
2004 377 471 362 443 +66 +17.51% 5,440,000