Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,522 | 2,313 | 1,031 | 2,264 | +742 | +48.75% | 21,421,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,041 | 1,522 | 950 | 1,522 | +492 | +47.77% | 6,409,000 |
2022 | 803 | 1,081 | 681 | 1,030 | +240 | +30.38% | 7,634,600 |
2021 | 772 | 893 | 698 | 790 | +20 | +2.60% | 6,242,400 |
2020 | 862 | 891 | 575 | 770 | -103 | -11.80% | 4,954,400 |
2019 | 802 | 892 | 592 | 873 | +53 | +6.46% | 5,379,600 |
2018 | 895 | 917 | 729 | 820 | -61 | -6.92% | 5,966,800 |
2017 | 737 | 941 | 719 | 881 | +150 | +20.52% | 8,949,200 |
2016 | 608 | 781 | 500 | 731 | +113 | +18.28% | 6,211,200 |
2015 | 521 | 643 | 497 | 618 | +93 | +17.71% | 6,159,200 |
2014 | 478 | 537 | 446 | 525 | +47 | +9.83% | 5,180,800 |
2013 | 375 | 483 | 357 | 478 | +113 | +30.96% | 7,255,200 |
2012 | 412 | 441 | 291 | 365 | -47 | -11.41% | 3,919,200 |
2011 | 431 | 487 | 358 | 412 | -16 | -3.74% | 4,682,400 |
2010 | 458 | 500 | 408 | 428 | -30 | -6.55% | 3,899,200 |
2009 | 400 | 500 | 346 | 458 | +60 | +15.08% | 3,887,200 |
2008 | 441 | 521 | 287 | 398 | -49 | -10.96% | 4,347,200 |
2007 | 512 | 611 | 437 | 447 | -64 | -12.52% | 6,184,800 |
2006 | 757 | 781 | 428 | 511 | -257 | -33.46% | 9,082,400 |
2005 | 443 | 883 | 437 | 768 | +325 | +73.36% | 9,184,000 |
2004 | 377 | 471 | 362 | 443 | +66 | +17.51% | 5,440,000 |