ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Aug 1, 2025

2,655 JPY

52 Week Low Aug 5, 2024

1,031 JPY

Yearly High Aug 1, 2025

2,655 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,322	2,698	1,620	2,698	+423	+18.59%	17,930,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,522	2,313	1,031	2,275	+753	+49.47%	21,972,000
2023	1,041	1,522	950	1,522	+492	+47.77%	6,409,000
2022	803	1,081	681	1,030	+240	+30.38%	7,634,600
2021	772	893	698	790	+20	+2.60%	6,242,400
2020	862	891	575	770	-103	-11.80%	4,954,400
2019	802	892	592	873	+53	+6.46%	5,379,600
2018	895	917	729	820	-61	-6.92%	5,966,800
2017	737	941	719	881	+150	+20.52%	8,949,200
2016	608	781	500	731	+113	+18.28%	6,211,200
2015	521	643	497	618	+93	+17.71%	6,159,200
2014	478	537	446	525	+47	+9.83%	5,180,800
2013	375	483	357	478	+113	+30.96%	7,255,200
2012	412	441	291	365	-47	-11.41%	3,919,200
2011	431	487	358	412	-16	-3.74%	4,682,400
2010	458	500	408	428	-30	-6.55%	3,899,200
2009	400	500	346	458	+60	+15.08%	3,887,200
2008	441	521	287	398	-49	-10.96%	4,347,200
2007	512	611	437	447	-64	-12.52%	6,184,800
2006	757	781	428	511	-257	-33.46%	9,082,400
2005	443	883	437	768	+325	+73.36%	9,184,000