kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
2,698
JPY
+58
(+2.20%)
Aug 4, 3:30 pm JST
18.25
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,655 JPY
52 Week Low Aug 5, 2024
1,031 JPY
Yearly High Aug 1, 2025
2,655 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,600 2,698 2,590 2,698 +114 +4.41% 302,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,466 2,625 2,459 2,584 +98 +3.94% 1,366,600
Jun, 2025 2,189 2,562 2,186 2,486 +285 +12.95% 2,117,100
May, 2025 2,131 2,267 2,041 2,201 +62 +2.90% 2,026,000
Apr, 2025 1,950 2,139 1,620 2,139 +197 +10.14% 2,378,900
Mar, 2025 1,982 2,139 1,901 1,942 -5 -0.26% 2,792,700
Feb, 2025 2,187 2,295 1,905 1,947 -259 -11.74% 4,035,100
Jan, 2025 2,322 2,370 2,083 2,206 -69 -3.03% 2,910,900
Dec, 2024 1,923 2,313 1,872 2,275 +352 +18.30% 3,162,700
Nov, 2024 1,277 1,952 1,262 1,923 +639 +49.77% 3,510,500
Oct, 2024 1,311 1,371 1,224 1,284 -25 -1.91% 872,000
Sep, 2024 1,388 1,393 1,265 1,309 -78 -5.62% 949,800
Aug, 2024 1,335 1,393 1,031 1,387 +46 +3.43% 2,068,600
Jul, 2024 1,385 1,403 1,288 1,341 -35 -2.54% 1,529,800
Jun, 2024 1,388 1,430 1,334 1,376 -3 -0.22% 1,405,500
May, 2024 1,529 1,585 1,336 1,379 -172 -11.09% 1,670,000
Apr, 2024 1,680 1,783 1,479 1,551 -125 -7.46% 2,189,600
Mar, 2024 1,542 1,850 1,502 1,676 +134 +8.69% 1,878,900
Feb, 2024 1,545 1,627 1,455 1,542 -3 -0.19% 2,125,800
Jan, 2024 1,522 1,565 1,466 1,545 +23 +1.51% 608,800
Dec, 2023 1,407 1,522 1,387 1,522 +123 +8.79% 846,000