Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,600 | 2,698 | 2,590 | 2,698 | +114 | +4.41% | 302,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,466 | 2,625 | 2,459 | 2,584 | +98 | +3.94% | 1,366,600 |
Jun, 2025 | 2,189 | 2,562 | 2,186 | 2,486 | +285 | +12.95% | 2,117,100 |
May, 2025 | 2,131 | 2,267 | 2,041 | 2,201 | +62 | +2.90% | 2,026,000 |
Apr, 2025 | 1,950 | 2,139 | 1,620 | 2,139 | +197 | +10.14% | 2,378,900 |
Mar, 2025 | 1,982 | 2,139 | 1,901 | 1,942 | -5 | -0.26% | 2,792,700 |
Feb, 2025 | 2,187 | 2,295 | 1,905 | 1,947 | -259 | -11.74% | 4,035,100 |
Jan, 2025 | 2,322 | 2,370 | 2,083 | 2,206 | -69 | -3.03% | 2,910,900 |
Dec, 2024 | 1,923 | 2,313 | 1,872 | 2,275 | +352 | +18.30% | 3,162,700 |
Nov, 2024 | 1,277 | 1,952 | 1,262 | 1,923 | +639 | +49.77% | 3,510,500 |
Oct, 2024 | 1,311 | 1,371 | 1,224 | 1,284 | -25 | -1.91% | 872,000 |
Sep, 2024 | 1,388 | 1,393 | 1,265 | 1,309 | -78 | -5.62% | 949,800 |
Aug, 2024 | 1,335 | 1,393 | 1,031 | 1,387 | +46 | +3.43% | 2,068,600 |
Jul, 2024 | 1,385 | 1,403 | 1,288 | 1,341 | -35 | -2.54% | 1,529,800 |
Jun, 2024 | 1,388 | 1,430 | 1,334 | 1,376 | -3 | -0.22% | 1,405,500 |
May, 2024 | 1,529 | 1,585 | 1,336 | 1,379 | -172 | -11.09% | 1,670,000 |
Apr, 2024 | 1,680 | 1,783 | 1,479 | 1,551 | -125 | -7.46% | 2,189,600 |
Mar, 2024 | 1,542 | 1,850 | 1,502 | 1,676 | +134 | +8.69% | 1,878,900 |
Feb, 2024 | 1,545 | 1,627 | 1,455 | 1,542 | -3 | -0.19% | 2,125,800 |
Jan, 2024 | 1,522 | 1,565 | 1,466 | 1,545 | +23 | +1.51% | 608,800 |
Dec, 2023 | 1,407 | 1,522 | 1,387 | 1,522 | +123 | +8.79% | 846,000 |