ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Mar 2, 2026

4,825 JPY

52 Week Low May 15, 2025

2,041 JPY

Yearly High Mar 2, 2026

4,825 JPY

Yearly Low Mar 31, 2026

3,365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,550	3,975	3,435	3,660	+250	+7.33%	1,780,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,710	4,825	3,365	3,410	-1,370	-28.66%	2,162,500
Feb, 2026	3,635	4,795	3,595	4,780	+1,180	+32.78%	2,160,200
Jan, 2026	3,460	4,010	3,460	3,600	+140	+4.05%	1,227,800
Dec, 2025	3,230	3,560	3,165	3,460	+255	+7.96%	1,705,800
Nov, 2025	3,160	3,420	2,825	3,205	+60	+1.91%	2,321,300
Oct, 2025	3,125	3,280	2,937	3,145	+20	+0.64%	1,935,800
Sep, 2025	3,100	3,225	3,050	3,125	+10	+0.32%	2,189,400
Aug, 2025	2,600	3,225	2,590	3,115	+531	+20.55%	1,876,400
Jul, 2025	2,466	2,625	2,459	2,584	+98	+3.94%	1,366,600
Jun, 2025	2,189	2,562	2,186	2,486	+285	+12.95%	2,117,100
May, 2025	2,131	2,267	2,041	2,201	+62	+2.90%	2,026,000
Apr, 2025	1,950	2,139	1,620	2,139	+197	+10.14%	2,378,900
Mar, 2025	1,982	2,139	1,901	1,942	-5	-0.26%	2,792,700
Feb, 2025	2,187	2,295	1,905	1,947	-259	-11.74%	4,035,100
Jan, 2025	2,322	2,370	2,083	2,206	-69	-3.03%	2,910,900
Dec, 2024	1,923	2,313	1,872	2,275	+352	+18.30%	3,162,700
Nov, 2024	1,277	1,952	1,262	1,923	+639	+49.77%	3,510,500
Oct, 2024	1,311	1,371	1,224	1,284	-25	-1.91%	872,000
Sep, 2024	1,388	1,393	1,265	1,309	-78	-5.62%	949,800
Aug, 2024	1,335	1,393	1,031	1,387	+46	+3.43%	2,068,600