Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,923 | 2,313 | 1,872 | 2,264 | +341 | +17.73% | 2,611,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,277 | 1,952 | 1,262 | 1,923 | +639 | +49.77% | 3,510,500 |
Oct, 2024 | 1,311 | 1,371 | 1,224 | 1,284 | -25 | -1.91% | 872,000 |
Sep, 2024 | 1,388 | 1,393 | 1,265 | 1,309 | -78 | -5.62% | 949,800 |
Aug, 2024 | 1,335 | 1,393 | 1,031 | 1,387 | +46 | +3.43% | 2,068,600 |
Jul, 2024 | 1,385 | 1,403 | 1,288 | 1,341 | -35 | -2.54% | 1,529,800 |
Jun, 2024 | 1,388 | 1,430 | 1,334 | 1,376 | -3 | -0.22% | 1,405,500 |
May, 2024 | 1,529 | 1,585 | 1,336 | 1,379 | -172 | -11.09% | 1,670,000 |
Apr, 2024 | 1,680 | 1,783 | 1,479 | 1,551 | -125 | -7.46% | 2,189,600 |
Mar, 2024 | 1,542 | 1,850 | 1,502 | 1,676 | +134 | +8.69% | 1,878,900 |
Feb, 2024 | 1,545 | 1,627 | 1,455 | 1,542 | -3 | -0.19% | 2,125,800 |
Jan, 2024 | 1,522 | 1,565 | 1,466 | 1,545 | +23 | +1.51% | 608,800 |
Dec, 2023 | 1,407 | 1,522 | 1,387 | 1,522 | +123 | +8.79% | 846,000 |
Nov, 2023 | 1,199 | 1,407 | 1,191 | 1,399 | +213 | +17.96% | 737,200 |
Oct, 2023 | 1,212 | 1,238 | 1,128 | 1,186 | -29 | -2.39% | 811,800 |
Sep, 2023 | 1,183 | 1,295 | 1,181 | 1,215 | +38 | +3.23% | 522,800 |
Aug, 2023 | 1,231 | 1,231 | 1,127 | 1,177 | -51 | -4.15% | 464,200 |
Jul, 2023 | 1,232 | 1,250 | 1,162 | 1,228 | +10 | +0.82% | 543,400 |
Jun, 2023 | 1,152 | 1,240 | 1,094 | 1,218 | +66 | +5.73% | 635,600 |
May, 2023 | 1,220 | 1,284 | 1,148 | 1,152 | -65 | -5.34% | 372,000 |
Apr, 2023 | 1,093 | 1,223 | 1,050 | 1,217 | +124 | +11.34% | 358,800 |