ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Jan 22, 2026

4,010 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jan 22, 2026

4,010 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,460	4,010	3,460	3,655	+195	+5.64%	1,241,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,230	3,560	3,165	3,460	+255	+7.96%	1,705,800
Nov, 2025	3,160	3,420	2,825	3,205	+60	+1.91%	2,321,300
Oct, 2025	3,125	3,280	2,937	3,145	+20	+0.64%	1,935,800
Sep, 2025	3,100	3,225	3,050	3,125	+10	+0.32%	2,189,400
Aug, 2025	2,600	3,225	2,590	3,115	+531	+20.55%	1,876,400
Jul, 2025	2,466	2,625	2,459	2,584	+98	+3.94%	1,366,600
Jun, 2025	2,189	2,562	2,186	2,486	+285	+12.95%	2,117,100
May, 2025	2,131	2,267	2,041	2,201	+62	+2.90%	2,026,000
Apr, 2025	1,950	2,139	1,620	2,139	+197	+10.14%	2,378,900
Mar, 2025	1,982	2,139	1,901	1,942	-5	-0.26%	2,792,700
Feb, 2025	2,187	2,295	1,905	1,947	-259	-11.74%	4,035,100
Jan, 2025	2,322	2,370	2,083	2,206	-69	-3.03%	2,910,900
Dec, 2024	1,923	2,313	1,872	2,275	+352	+18.30%	3,162,700
Nov, 2024	1,277	1,952	1,262	1,923	+639	+49.77%	3,510,500
Oct, 2024	1,311	1,371	1,224	1,284	-25	-1.91%	872,000
Sep, 2024	1,388	1,393	1,265	1,309	-78	-5.62%	949,800
Aug, 2024	1,335	1,393	1,031	1,387	+46	+3.43%	2,068,600
Jul, 2024	1,385	1,403	1,288	1,341	-35	-2.54%	1,529,800
Jun, 2024	1,388	1,430	1,334	1,376	-3	-0.22%	1,405,500
May, 2024	1,529	1,585	1,336	1,379	-172	-11.09%	1,670,000