Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,098 | 2,128 | 2,094 | 2,099 | -2 | -0.10% | 89,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,134 | 2,134 | 2,076 | 2,101 | -26 | -1.22% | 60,100 |
May 7, 2025 | 2,101 | 2,135 | 2,085 | 2,127 | +26 | +1.24% | 66,900 |
May 2, 2025 | 2,100 | 2,131 | 2,080 | 2,101 | -3 | -0.14% | 128,500 |
May 1, 2025 | 2,131 | 2,133 | 2,095 | 2,104 | -35 | -1.64% | 81,300 |
Apr 30, 2025 | 2,095 | 2,139 | 2,083 | 2,139 | +41 | +1.95% | 131,500 |
Apr 28, 2025 | 2,090 | 2,105 | 2,041 | 2,098 | +118 | +5.96% | 281,500 |
Apr 25, 2025 | 1,965 | 1,985 | 1,947 | 1,980 | +26 | +1.33% | 66,900 |
Apr 24, 2025 | 1,992 | 1,992 | 1,942 | 1,954 | -22 | -1.11% | 64,500 |
Apr 23, 2025 | 1,954 | 1,993 | 1,927 | 1,976 | +42 | +2.17% | 115,800 |
Apr 22, 2025 | 1,920 | 1,944 | 1,920 | 1,934 | +6 | +0.31% | 44,100 |
Apr 21, 2025 | 1,951 | 1,952 | 1,916 | 1,928 | -23 | -1.18% | 46,600 |
Apr 18, 2025 | 1,909 | 1,955 | 1,909 | 1,951 | +39 | +2.04% | 49,500 |
Apr 17, 2025 | 1,919 | 1,928 | 1,899 | 1,912 | -2 | -0.10% | 30,300 |
Apr 16, 2025 | 1,926 | 1,937 | 1,902 | 1,914 | -13 | -0.67% | 30,400 |
Apr 15, 2025 | 1,939 | 1,946 | 1,924 | 1,927 | -11 | -0.57% | 37,600 |
Apr 14, 2025 | 1,970 | 1,971 | 1,935 | 1,938 | -4 | -0.21% | 46,600 |
Apr 11, 2025 | 1,909 | 1,943 | 1,875 | 1,942 | +27 | +1.41% | 95,000 |
Apr 10, 2025 | 1,959 | 1,959 | 1,880 | 1,915 | +92 | +5.05% | 122,100 |
Apr 9, 2025 | 1,800 | 1,856 | 1,784 | 1,823 | -10 | -0.55% | 159,300 |
Apr 8, 2025 | 1,755 | 1,849 | 1,750 | 1,833 | +148 | +8.78% | 159,000 |