ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Jan 22, 2026

4,010 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jan 22, 2026

4,010 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,695	3,595	3,655	-20	-0.54%	65,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,775	3,775	3,660	3,675	-105	-2.78%	61,600
Jan 27, 2026	3,795	3,800	3,750	3,780	-40	-1.05%	55,000
Jan 26, 2026	3,880	3,895	3,805	3,820	-130	-3.29%	80,700
Jan 23, 2026	3,880	3,965	3,870	3,950	+55	+1.41%	65,000
Jan 22, 2026	3,860	4,010	3,830	3,895	+75	+1.96%	98,500
Jan 21, 2026	3,700	3,845	3,690	3,820	+20	+0.53%	56,900
Jan 20, 2026	3,895	3,930	3,770	3,800	-95	-2.44%	68,200
Jan 19, 2026	3,850	3,925	3,815	3,895	+55	+1.43%	69,300
Jan 16, 2026	3,790	3,850	3,755	3,840	+65	+1.72%	72,600
Jan 15, 2026	3,725	3,785	3,725	3,775	+10	+0.27%	52,600
Jan 14, 2026	3,685	3,765	3,680	3,765	+80	+2.17%	51,300
Jan 13, 2026	3,690	3,710	3,645	3,685	+65	+1.80%	58,400
Jan 9, 2026	3,595	3,625	3,555	3,620	+25	+0.70%	52,900
Jan 8, 2026	3,585	3,625	3,565	3,595	+15	+0.42%	65,900
Jan 7, 2026	3,595	3,620	3,560	3,580	-40	-1.10%	54,900
Jan 6, 2026	3,580	3,665	3,570	3,620	+65	+1.83%	69,900
Jan 5, 2026	3,460	3,580	3,460	3,555	+95	+2.75%	77,600
Dec 30, 2025	3,475	3,500	3,440	3,460	-15	-0.43%	42,200
Dec 29, 2025	3,470	3,500	3,445	3,475	-10	-0.29%	53,600
Dec 26, 2025	3,530	3,560	3,460	3,485	-35	-0.99%	43,300