Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,264 | 2,313 | 2,229 | 2,264 | +70 | +3.19% | 255,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,185 | 2,214 | 2,165 | 2,194 | +15 | +0.69% | 189,800 |
Dec 19, 2024 | 2,072 | 2,185 | 2,061 | 2,179 | +78 | +3.71% | 165,400 |
Dec 18, 2024 | 2,143 | 2,160 | 2,098 | 2,101 | -29 | -1.36% | 125,300 |
Dec 17, 2024 | 2,116 | 2,152 | 2,105 | 2,130 | +28 | +1.33% | 88,600 |
Dec 16, 2024 | 2,107 | 2,130 | 2,095 | 2,102 | +5 | +0.24% | 77,400 |
Dec 13, 2024 | 2,100 | 2,114 | 2,072 | 2,097 | -5 | -0.24% | 140,300 |
Dec 12, 2024 | 2,080 | 2,127 | 2,070 | 2,102 | +54 | +2.64% | 245,400 |
Dec 11, 2024 | 2,035 | 2,088 | 1,987 | 2,048 | +26 | +1.29% | 233,300 |
Dec 10, 2024 | 2,032 | 2,050 | 2,005 | 2,022 | +26 | +1.30% | 190,500 |
Dec 9, 2024 | 1,999 | 2,011 | 1,962 | 1,996 | +24 | +1.22% | 158,200 |
Dec 6, 2024 | 1,931 | 1,976 | 1,901 | 1,972 | +56 | +2.92% | 128,100 |
Dec 5, 2024 | 1,880 | 1,933 | 1,872 | 1,916 | +15 | +0.79% | 72,900 |
Dec 4, 2024 | 1,907 | 1,913 | 1,880 | 1,901 | -14 | -0.73% | 96,700 |
Dec 3, 2024 | 1,921 | 1,938 | 1,906 | 1,915 | -24 | -1.24% | 95,800 |
Dec 2, 2024 | 1,923 | 1,950 | 1,900 | 1,939 | +16 | +0.83% | 94,100 |
Nov 29, 2024 | 1,903 | 1,952 | 1,876 | 1,923 | +7 | +0.37% | 124,100 |
Nov 28, 2024 | 1,900 | 1,930 | 1,892 | 1,916 | +16 | +0.84% | 128,600 |
Nov 27, 2024 | 1,936 | 1,936 | 1,852 | 1,900 | -32 | -1.66% | 188,300 |
Nov 26, 2024 | 1,898 | 1,940 | 1,881 | 1,932 | +68 | +3.65% | 214,800 |
Nov 25, 2024 | 1,885 | 1,894 | 1,836 | 1,864 | -9 | -0.48% | 137,500 |