kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
3,745
JPY
-100
(-2.60%)
Mar 13, 3:30 pm JST
23.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,825 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Mar 2, 2026
4,825 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,715 3,805 3,715 3,745 -100 -2.60% 100,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,905 3,935 3,825 3,845 -120 -3.03% 88,600
Mar 11, 2026 4,040 4,055 3,965 3,965 -20 -0.50% 94,700
Mar 10, 2026 4,000 4,090 3,930 3,985 +125 +3.24% 84,100
Mar 9, 2026 3,855 3,895 3,720 3,860 -275 -6.65% 154,900
Mar 6, 2026 4,175 4,200 4,050 4,135 -120 -2.82% 126,900
Mar 5, 2026 4,260 4,375 4,120 4,255 +65 +1.55% 170,500
Mar 4, 2026 4,335 4,430 4,075 4,190 -350 -7.71% 160,300
Mar 3, 2026 4,760 4,815 4,530 4,540 -265 -5.52% 101,100
Mar 2, 2026 4,710 4,825 4,590 4,805 +25 +0.52% 90,800
Feb 27, 2026 4,660 4,795 4,640 4,780 +120 +2.58% 93,100
Feb 26, 2026 4,635 4,720 4,600 4,660 -20 -0.43% 77,700
Feb 25, 2026 4,650 4,750 4,555 4,680 +25 +0.54% 93,100
Feb 24, 2026 4,600 4,690 4,540 4,655 +80 +1.75% 93,900
Feb 20, 2026 4,505 4,605 4,420 4,575 0 0.00% 94,400
Feb 19, 2026 4,600 4,600 4,480 4,575 -25 -0.54% 78,500
Feb 18, 2026 4,580 4,650 4,535 4,600 +70 +1.55% 102,900
Feb 17, 2026 4,490 4,575 4,380 4,530 +50 +1.12% 122,300
Feb 16, 2026 4,395 4,515 4,285 4,480 +100 +2.28% 142,700
Feb 13, 2026 4,720 4,720 4,210 4,380 +80 +1.86% 387,200
Feb 12, 2026 4,210 4,310 4,110 4,300 +140 +3.37% 185,800