ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Dec 11, 2025

3,435 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Dec 11, 2025

3,435 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,405	3,415	3,355	3,410	0	0.00%	27,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,405	3,420	3,350	3,410	+70	+2.10%	61,700
Dec 11, 2025	3,410	3,435	3,335	3,340	-60	-1.76%	68,200
Dec 10, 2025	3,350	3,420	3,320	3,400	+75	+2.26%	119,900
Dec 9, 2025	3,275	3,325	3,255	3,325	+50	+1.53%	60,700
Dec 8, 2025	3,245	3,315	3,245	3,275	0	0.00%	75,400
Dec 5, 2025	3,200	3,295	3,165	3,275	+75	+2.34%	80,800
Dec 4, 2025	3,240	3,295	3,170	3,200	-20	-0.62%	190,400
Dec 3, 2025	3,265	3,285	3,220	3,220	-15	-0.46%	83,100
Dec 2, 2025	3,315	3,320	3,215	3,235	-135	-4.01%	113,300
Dec 1, 2025	3,230	3,375	3,175	3,370	+165	+5.15%	171,400
Nov 28, 2025	3,160	3,235	3,140	3,205	+35	+1.10%	101,200
Nov 27, 2025	3,070	3,170	3,060	3,170	+100	+3.26%	105,900
Nov 26, 2025	3,050	3,075	3,035	3,070	+45	+1.49%	76,600
Nov 25, 2025	3,065	3,075	3,020	3,025	0	0.00%	104,500
Nov 21, 2025	2,881	3,025	2,881	3,025	+94	+3.21%	126,100
Nov 20, 2025	2,916	2,980	2,905	2,931	+65	+2.27%	112,700
Nov 19, 2025	2,885	2,906	2,825	2,866	-16	-0.56%	96,900
Nov 18, 2025	2,950	2,955	2,847	2,882	-99	-3.32%	185,700
Nov 17, 2025	2,981	3,030	2,946	2,981	+7	+0.24%	192,200
Nov 14, 2025	3,055	3,110	2,963	2,974	-416	-12.27%	464,400