ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Mar 2, 2026

4,825 JPY

52 Week Low May 15, 2025

2,041 JPY

Yearly High Mar 2, 2026

4,825 JPY

Yearly Low Mar 31, 2026

3,365 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,750	3,760	3,620	3,695	-125	-3.27%	63,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,575	3,880	3,575	3,820	+275	+7.76%	235,400
Apr 27, 2026	3,485	3,585	3,435	3,545	+20	+0.57%	93,300
Apr 24, 2026	3,560	3,580	3,480	3,525	+10	+0.28%	44,000
Apr 23, 2026	3,470	3,525	3,435	3,515	+35	+1.01%	80,100
Apr 22, 2026	3,540	3,545	3,455	3,480	-85	-2.38%	93,200
Apr 21, 2026	3,610	3,640	3,565	3,565	-35	-0.97%	62,100
Apr 20, 2026	3,625	3,625	3,570	3,600	+45	+1.27%	64,700
Apr 17, 2026	3,600	3,620	3,530	3,555	-85	-2.34%	61,000
Apr 16, 2026	3,635	3,665	3,595	3,640	+15	+0.41%	83,900
Apr 15, 2026	3,810	3,830	3,620	3,625	-165	-4.35%	139,400
Apr 14, 2026	3,855	3,860	3,780	3,790	-20	-0.52%	63,100
Apr 13, 2026	3,845	3,920	3,780	3,810	-50	-1.30%	58,400
Apr 10, 2026	3,940	3,975	3,860	3,860	-40	-1.03%	55,800
Apr 9, 2026	3,915	3,945	3,855	3,900	0	0.00%	69,500
Apr 8, 2026	3,805	3,900	3,790	3,900	+210	+5.69%	141,100
Apr 7, 2026	3,630	3,695	3,615	3,690	+110	+3.07%	72,800
Apr 6, 2026	3,575	3,610	3,555	3,580	+20	+0.56%	65,300
Apr 3, 2026	3,570	3,625	3,535	3,560	+25	+0.71%	47,100
Apr 2, 2026	3,650	3,705	3,520	3,535	-75	-2.08%	104,900
Apr 1, 2026	3,550	3,610	3,495	3,610	+200	+5.87%	91,100