ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Mar 2, 2026

4,825 JPY

52 Week Low May 15, 2025

2,041 JPY

Yearly High Mar 2, 2026

4,825 JPY

Yearly Low Mar 31, 2026

3,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,485	3,880	3,435	3,680	+155	+4.40%	400,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,625	3,640	3,435	3,525	-30	-0.84%	344,100
Apr 17, 2026	3,845	3,920	3,530	3,555	-305	-7.90%	405,800
Apr 10, 2026	3,575	3,975	3,555	3,860	+300	+8.43%	404,500
Apr 3, 2026	3,410	3,705	3,365	3,560	-115	-3.13%	466,900
Mar 27, 2026	3,575	3,790	3,475	3,675	-40	-1.08%	470,900
Mar 19, 2026	3,740	3,925	3,650	3,715	-30	-0.80%	295,400
Mar 13, 2026	3,855	4,090	3,715	3,745	-390	-9.43%	522,800
Mar 6, 2026	4,710	4,825	4,050	4,135	-645	-13.49%	649,600
Feb 27, 2026	4,600	4,795	4,540	4,780	+205	+4.48%	357,800
Feb 20, 2026	4,395	4,650	4,285	4,575	+195	+4.45%	540,800
Feb 13, 2026	4,035	4,720	4,000	4,380	+445	+11.31%	766,500
Feb 6, 2026	3,635	3,935	3,595	3,935	+335	+9.31%	495,100
Jan 30, 2026	3,880	3,895	3,580	3,600	-350	-8.86%	313,800
Jan 23, 2026	3,850	4,010	3,690	3,950	+110	+2.86%	357,900
Jan 16, 2026	3,690	3,850	3,645	3,840	+220	+6.08%	234,900
Jan 9, 2026	3,460	3,665	3,460	3,620	+160	+4.62%	321,200
Dec 30, 2025	3,470	3,500	3,440	3,460	-25	-0.72%	95,800
Dec 26, 2025	3,515	3,560	3,440	3,485	-10	-0.29%	228,100
Dec 19, 2025	3,405	3,510	3,330	3,495	+85	+2.49%	357,000
Dec 12, 2025	3,245	3,435	3,245	3,410	+135	+4.12%	385,900