ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Jan 22, 2026

4,010 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jan 22, 2026

4,010 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,880	3,895	3,595	3,655	-295	-7.47%	327,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,850	4,010	3,690	3,950	+110	+2.86%	357,900
Jan 16, 2026	3,690	3,850	3,645	3,840	+220	+6.08%	234,900
Jan 9, 2026	3,460	3,665	3,460	3,620	+160	+4.62%	321,200
Dec 30, 2025	3,470	3,500	3,440	3,460	-25	-0.72%	95,800
Dec 26, 2025	3,515	3,560	3,440	3,485	-10	-0.29%	228,100
Dec 19, 2025	3,405	3,510	3,330	3,495	+85	+2.49%	357,000
Dec 12, 2025	3,245	3,435	3,245	3,410	+135	+4.12%	385,900
Dec 5, 2025	3,230	3,375	3,165	3,275	+70	+2.18%	639,000
Nov 28, 2025	3,065	3,235	3,020	3,205	+180	+5.95%	388,200
Nov 21, 2025	2,981	3,030	2,825	3,025	+51	+1.71%	713,600
Nov 14, 2025	3,280	3,420	2,963	2,974	-261	-8.07%	857,700
Nov 7, 2025	3,160	3,315	3,055	3,235	+90	+2.86%	361,800
Oct 31, 2025	3,075	3,205	2,961	3,145	+90	+2.95%	695,500
Oct 24, 2025	3,045	3,090	2,983	3,055	+62	+2.07%	296,700
Oct 17, 2025	2,957	3,120	2,955	2,993	+10	+0.34%	278,800
Oct 10, 2025	3,070	3,280	2,956	2,983	-17	-0.57%	430,200
Oct 3, 2025	3,180	3,200	2,937	3,000	-215	-6.69%	384,400
Sep 26, 2025	3,175	3,225	3,095	3,215	+85	+2.72%	317,200
Sep 19, 2025	3,080	3,205	3,070	3,130	+60	+1.95%	1,041,700
Sep 12, 2025	3,185	3,210	3,050	3,070	-90	-2.85%	384,300