ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Mar 2, 2026

4,825 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Mar 2, 2026

4,825 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,715	3,805	3,715	3,745	-100	-2.60%	100,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,855	4,090	3,715	3,745	-390	-9.43%	522,800
Mar 6, 2026	4,710	4,825	4,050	4,135	-645	-13.49%	649,600
Feb 27, 2026	4,600	4,795	4,540	4,780	+205	+4.48%	357,800
Feb 20, 2026	4,395	4,650	4,285	4,575	+195	+4.45%	540,800
Feb 13, 2026	4,035	4,720	4,000	4,380	+445	+11.31%	766,500
Feb 6, 2026	3,635	3,935	3,595	3,935	+335	+9.31%	495,100
Jan 30, 2026	3,880	3,895	3,580	3,600	-350	-8.86%	313,800
Jan 23, 2026	3,850	4,010	3,690	3,950	+110	+2.86%	357,900
Jan 16, 2026	3,690	3,850	3,645	3,840	+220	+6.08%	234,900
Jan 9, 2026	3,460	3,665	3,460	3,620	+160	+4.62%	321,200
Dec 30, 2025	3,470	3,500	3,440	3,460	-25	-0.72%	95,800
Dec 26, 2025	3,515	3,560	3,440	3,485	-10	-0.29%	228,100
Dec 19, 2025	3,405	3,510	3,330	3,495	+85	+2.49%	357,000
Dec 12, 2025	3,245	3,435	3,245	3,410	+135	+4.12%	385,900
Dec 5, 2025	3,230	3,375	3,165	3,275	+70	+2.18%	639,000
Nov 28, 2025	3,065	3,235	3,020	3,205	+180	+5.95%	388,200
Nov 21, 2025	2,981	3,030	2,825	3,025	+51	+1.71%	713,600
Nov 14, 2025	3,280	3,420	2,963	2,974	-261	-8.07%	857,700
Nov 7, 2025	3,160	3,315	3,055	3,235	+90	+2.86%	361,800
Oct 31, 2025	3,075	3,205	2,961	3,145	+90	+2.95%	695,500