Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,264 | 2,313 | 2,229 | 2,264 | +70 | +3.19% | 255,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,107 | 2,214 | 2,061 | 2,194 | +97 | +4.63% | 646,500 |
Dec 13, 2024 | 1,999 | 2,127 | 1,962 | 2,097 | +125 | +6.34% | 967,700 |
Dec 6, 2024 | 1,923 | 1,976 | 1,872 | 1,972 | +49 | +2.55% | 487,600 |
Nov 29, 2024 | 1,885 | 1,952 | 1,836 | 1,923 | +50 | +2.67% | 793,300 |
Nov 22, 2024 | 1,717 | 1,886 | 1,712 | 1,873 | +156 | +9.09% | 836,300 |
Nov 15, 2024 | 1,344 | 1,794 | 1,329 | 1,717 | +380 | +28.42% | 1,683,700 |
Nov 8, 2024 | 1,278 | 1,367 | 1,278 | 1,337 | +67 | +5.28% | 175,600 |
Nov 1, 2024 | 1,237 | 1,286 | 1,237 | 1,270 | +36 | +2.92% | 210,000 |
Oct 25, 2024 | 1,330 | 1,330 | 1,224 | 1,234 | -84 | -6.37% | 132,200 |
Oct 18, 2024 | 1,359 | 1,371 | 1,313 | 1,318 | -28 | -2.08% | 166,200 |
Oct 11, 2024 | 1,349 | 1,365 | 1,324 | 1,346 | +23 | +1.74% | 219,800 |
Oct 4, 2024 | 1,301 | 1,346 | 1,282 | 1,323 | -25 | -1.85% | 220,700 |
Sep 27, 2024 | 1,325 | 1,361 | 1,290 | 1,348 | +42 | +3.22% | 263,400 |
Sep 20, 2024 | 1,283 | 1,312 | 1,265 | 1,306 | +31 | +2.43% | 164,000 |
Sep 13, 2024 | 1,302 | 1,328 | 1,265 | 1,275 | -49 | -3.70% | 201,900 |
Sep 6, 2024 | 1,388 | 1,393 | 1,316 | 1,324 | -63 | -4.54% | 265,200 |
Aug 30, 2024 | 1,320 | 1,393 | 1,310 | 1,387 | +82 | +6.28% | 369,600 |
Aug 23, 2024 | 1,217 | 1,319 | 1,200 | 1,305 | +66 | +5.33% | 399,300 |
Aug 16, 2024 | 1,181 | 1,246 | 1,164 | 1,239 | +75 | +6.44% | 338,400 |
Aug 9, 2024 | 1,200 | 1,235 | 1,031 | 1,164 | -36 | -3.00% | 791,500 |