ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Mar 2, 2026

4,825 JPY

52 Week Low May 15, 2025

2,041 JPY

Yearly High Mar 2, 2026

4,825 JPY

Yearly Low Mar 31, 2026

3,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,485	3,880	3,435	3,700	+175	+4.96%	357,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,525	-0.84%	3,527	344,100	500	137,200	274.40
Apr 17, 2026	3,555	-7.90%	3,691	405,800	800	130,000	162.50
Apr 10, 2026	3,860	+8.43%	3,792	404,500	1,000	150,300	150.30
Apr 3, 2026	3,560	-3.13%	3,515	466,900	1,300	132,500	101.92
Mar 27, 2026	3,675	-1.08%	3,665	470,900	3,300	127,800	38.73
Mar 19, 2026	3,715	-0.80%	3,768	295,400	1,400	144,800	103.43
Mar 13, 2026	3,745	-9.43%	3,876	522,800	8,200	139,800	17.05
Mar 6, 2026	4,135	-13.49%	4,354	649,600	11,900	117,800	9.90
Feb 27, 2026	4,780	+4.48%	4,676	357,800	12,800	100,600	7.86
Feb 20, 2026	4,575	+4.45%	4,511	540,800	12,400	120,200	9.69
Feb 13, 2026	4,380	+11.31%	4,301	766,500	15,900	142,600	8.97
Feb 6, 2026	3,935	+9.31%	3,753	495,100	12,100	102,500	8.47
Jan 30, 2026	3,600	-8.86%	3,723	313,800	9,900	110,200	11.13
Jan 23, 2026	3,950	+2.86%	3,870	357,900	9,700	111,600	11.51
Jan 16, 2026	3,840	+6.08%	3,751	234,900	10,100	103,900	10.29
Jan 9, 2026	3,620	+4.62%	3,586	321,200	8,700	109,800	12.62
Dec 30, 2025	3,460	-0.72%	3,470	95,800	ー	ー	ー
Dec 26, 2025	3,485	-0.29%	3,487	228,100	8,700	105,900	12.17
Dec 19, 2025	3,495	+2.49%	3,420	357,000	12,900	105,800	8.20
Dec 12, 2025	3,410	+4.12%	3,352	385,900	12,300	104,200	8.47