ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Jan 22, 2026

4,010 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Jan 22, 2026

4,010 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,880	3,895	3,595	3,655	-295	-7.47%	327,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,950	+2.86%	3,870	357,900	9,700	111,600	11.51
Jan 16, 2026	3,840	+6.08%	3,751	234,900	10,100	103,900	10.29
Jan 9, 2026	3,620	+4.62%	3,586	321,200	8,700	109,800	12.62
Dec 30, 2025	3,460	-0.72%	3,470	95,800	ー	ー	ー
Dec 26, 2025	3,485	-0.29%	3,487	228,100	8,700	105,900	12.17
Dec 19, 2025	3,495	+2.49%	3,420	357,000	12,900	105,800	8.20
Dec 12, 2025	3,410	+4.12%	3,352	385,900	12,300	104,200	8.47
Dec 5, 2025	3,275	+2.18%	3,248	639,000	11,100	125,000	11.26
Nov 28, 2025	3,205	+5.95%	3,112	388,200	13,700	134,600	9.82
Nov 21, 2025	3,025	+1.71%	2,940	713,600	12,700	167,900	13.22
Nov 14, 2025	2,974	-8.07%	3,158	857,700	19,200	192,900	10.05
Nov 7, 2025	3,235	+2.86%	3,193	361,800	13,400	138,900	10.37
Oct 31, 2025	3,145	+2.95%	3,105	695,500	11,900	126,100	10.60
Oct 24, 2025	3,055	+2.07%	3,032	296,700	10,000	92,600	9.26
Oct 17, 2025	2,993	+0.34%	3,025	278,800	10,800	111,800	10.35
Oct 10, 2025	2,983	-0.57%	3,118	430,200	11,600	123,100	10.61
Oct 3, 2025	3,000	-6.69%	3,068	384,400	12,400	121,900	9.83
Sep 26, 2025	3,215	+2.72%	3,151	317,200	13,300	102,700	7.72
Sep 19, 2025	3,130	+1.95%	3,137	1,041,700	15,400	114,400	7.43
Sep 12, 2025	3,070	-2.85%	3,136	384,300	13,300	127,100	9.56