About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
2,255
JPY
+61
(+2.78%)
Dec 23, 3:13 pm JST
14.39
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,257
Dec 23, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,214 JPY
52 Week Low Aug 5, 2024
1,031 JPY
Yearly High Dec 20, 2024
2,214 JPY
Yearly Low Aug 5, 2024
1,031 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,264 2,313 2,229 2,255 +61 +2.78% 236,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,194 +4.63% 2,149 646,500
Dec 13, 2024 2,097 +6.34% 2,052 967,700 47,400 277,700 5.86
Dec 6, 2024 1,972 +2.55% 1,924 487,600 35,600 234,500 6.59
Nov 29, 2024 1,923 +2.67% 1,898 793,300 41,300 259,100 6.27
Nov 22, 2024 1,873 +9.09% 1,792 836,300 39,000 246,300 6.32
Nov 15, 2024 1,717 +28.42% 1,636 1,683,700 32,400 247,600 7.64
Nov 8, 2024 1,337 +5.28% 1,327 175,600 4,400 137,000 31.14
Nov 1, 2024 1,270 +2.92% 1,272 210,000 3,600 124,500 34.58
Oct 25, 2024 1,234 -6.37% 1,269 132,200 3,200 125,600 39.25
Oct 18, 2024 1,318 -2.08% 1,346 166,200 2,200 121,000 55.00
Oct 11, 2024 1,346 +1.74% 1,344 219,800 3,300 123,800 37.52
Oct 4, 2024 1,323 -1.85% 1,316 220,700 3,100 125,500 40.48
Sep 27, 2024 1,348 +3.22% 1,329 263,400 3,700 115,300 31.16
Sep 20, 2024 1,306 +2.43% 1,287 164,000 3,100 114,500 36.94
Sep 13, 2024 1,275 -3.70% 1,291 201,900 3,500 121,600 34.74
Sep 6, 2024 1,324 -4.54% 1,360 265,200 2,200 124,400 56.55
Aug 30, 2024 1,387 +6.28% 1,348 369,600 3,300 123,200 37.33
Aug 23, 2024 1,305 +5.33% 1,248 399,300 2,500 138,100 55.24
Aug 16, 2024 1,239 +6.44% 1,213 338,400 800 148,100 185.13
Aug 9, 2024 1,164 -3.00% 1,171 791,500 2,000 158,300 79.15