ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Nov 13, 2025

3,420 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Nov 13, 2025

3,420 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,230	3,375	3,165	3,275	+70	+2.18%	626,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,205	+5.95%	3,112	388,200	13,700	134,600	9.82
Nov 21, 2025	3,025	+1.71%	2,940	713,600	12,700	167,900	13.22
Nov 14, 2025	2,974	-8.07%	3,158	857,700	19,200	192,900	10.05
Nov 7, 2025	3,235	+2.86%	3,193	361,800	13,400	138,900	10.37
Oct 31, 2025	3,145	+2.95%	3,105	695,500	11,900	126,100	10.60
Oct 24, 2025	3,055	+2.07%	3,032	296,700	10,000	92,600	9.26
Oct 17, 2025	2,993	+0.34%	3,025	278,800	10,800	111,800	10.35
Oct 10, 2025	2,983	-0.57%	3,118	430,200	11,600	123,100	10.61
Oct 3, 2025	3,000	-6.69%	3,068	384,400	12,400	121,900	9.83
Sep 26, 2025	3,215	+2.72%	3,151	317,200	13,300	102,700	7.72
Sep 19, 2025	3,130	+1.95%	3,137	1,041,700	15,400	114,400	7.43
Sep 12, 2025	3,070	-2.85%	3,136	384,300	13,300	127,100	9.56
Sep 5, 2025	3,160	+1.44%	3,134	296,400	6,600	111,700	16.92
Aug 29, 2025	3,115	+0.48%	3,099	256,900	9,600	122,100	12.72
Aug 22, 2025	3,100	+1.47%	3,093	328,900	7,200	131,800	18.31
Aug 15, 2025	3,055	+1.50%	3,021	390,600	6,300	122,900	19.51
Aug 8, 2025	3,010	+14.02%	2,933	820,400	9,100	114,900	12.63
Aug 1, 2025	2,640	+1.73%	2,568	296,400	5,900	79,700	13.51
Jul 25, 2025	2,595	+2.29%	2,558	229,700	5,900	85,700	14.53
Jul 18, 2025	2,537	+1.89%	2,512	196,000	5,700	84,300	14.79