Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,106 | 2,123 | 2,055 | 2,079 | -20 | -0.95% | 272,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,099 | -0.10% | 2,107 | 216,400 | 3,700 | 164,600 | 44.49 |
May 2, 2025 | 2,101 | +6.11% | 2,097 | 622,800 | 4,700 | 148,300 | 31.55 |
Apr 25, 2025 | 1,980 | +1.49% | 1,958 | 337,900 | 7,800 | 160,700 | 20.60 |
Apr 18, 2025 | 1,951 | +0.46% | 1,933 | 194,400 | 6,300 | 142,300 | 22.59 |
Apr 11, 2025 | 1,942 | +8.80% | 1,801 | 775,600 | 5,000 | 149,100 | 29.82 |
Apr 4, 2025 | 1,785 | -10.71% | 1,854 | 837,500 | 6,900 | 211,700 | 30.68 |
Mar 28, 2025 | 1,999 | -5.62% | 2,072 | 801,000 | 13,100 | 317,300 | 24.22 |
Mar 21, 2025 | 2,118 | +2.32% | 2,095 | 694,300 | 20,000 | 334,600 | 16.73 |
Mar 14, 2025 | 2,070 | +2.73% | 2,059 | 526,100 | 15,400 | 325,600 | 21.14 |
Mar 7, 2025 | 2,015 | +3.49% | 2,014 | 591,800 | 15,800 | 347,000 | 21.96 |
Feb 28, 2025 | 1,947 | -1.27% | 1,935 | 544,800 | 21,800 | 369,800 | 16.96 |
Feb 21, 2025 | 1,972 | -2.57% | 2,036 | 889,000 | 21,000 | 384,500 | 18.31 |
Feb 14, 2025 | 2,024 | -4.84% | 2,078 | 1,080,300 | 20,800 | 442,500 | 21.27 |
Feb 7, 2025 | 2,127 | -3.58% | 2,153 | 1,521,000 | 23,300 | 560,700 | 24.06 |
Jan 31, 2025 | 2,206 | +1.01% | 2,193 | 423,700 | 30,700 | 303,400 | 9.88 |
Jan 24, 2025 | 2,184 | -1.62% | 2,201 | 544,100 | 43,900 | 319,800 | 7.28 |
Jan 17, 2025 | 2,220 | -4.31% | 2,200 | 888,500 | 45,000 | 354,400 | 7.88 |
Jan 10, 2025 | 2,320 | +1.98% | 2,309 | 1,054,600 | 61,800 | 368,900 | 5.97 |
Dec 30, 2024 | 2,275 | +1.74% | 2,258 | 144,500 | ー | ー | ー |
Dec 27, 2024 | 2,236 | +1.91% | 2,248 | 916,400 | 56,400 | 335,100 | 5.94 |