About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
2,079
JPY
-19
(-0.91%)
May 13, 3:30 pm JST
14.05
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,370 JPY
52 Week Low Aug 5, 2024
1,031 JPY
Yearly High Jan 6, 2025
2,370 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,106 2,123 2,055 2,079 -20 -0.95% 272,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,099 -0.10% 2,107 216,400 3,700 164,600 44.49
May 2, 2025 2,101 +6.11% 2,097 622,800 4,700 148,300 31.55
Apr 25, 2025 1,980 +1.49% 1,958 337,900 7,800 160,700 20.60
Apr 18, 2025 1,951 +0.46% 1,933 194,400 6,300 142,300 22.59
Apr 11, 2025 1,942 +8.80% 1,801 775,600 5,000 149,100 29.82
Apr 4, 2025 1,785 -10.71% 1,854 837,500 6,900 211,700 30.68
Mar 28, 2025 1,999 -5.62% 2,072 801,000 13,100 317,300 24.22
Mar 21, 2025 2,118 +2.32% 2,095 694,300 20,000 334,600 16.73
Mar 14, 2025 2,070 +2.73% 2,059 526,100 15,400 325,600 21.14
Mar 7, 2025 2,015 +3.49% 2,014 591,800 15,800 347,000 21.96
Feb 28, 2025 1,947 -1.27% 1,935 544,800 21,800 369,800 16.96
Feb 21, 2025 1,972 -2.57% 2,036 889,000 21,000 384,500 18.31
Feb 14, 2025 2,024 -4.84% 2,078 1,080,300 20,800 442,500 21.27
Feb 7, 2025 2,127 -3.58% 2,153 1,521,000 23,300 560,700 24.06
Jan 31, 2025 2,206 +1.01% 2,193 423,700 30,700 303,400 9.88
Jan 24, 2025 2,184 -1.62% 2,201 544,100 43,900 319,800 7.28
Jan 17, 2025 2,220 -4.31% 2,200 888,500 45,000 354,400 7.88
Jan 10, 2025 2,320 +1.98% 2,309 1,054,600 61,800 368,900 5.97
Dec 30, 2024 2,275 +1.74% 2,258 144,500
Dec 27, 2024 2,236 +1.91% 2,248 916,400 56,400 335,100 5.94