ASAHI KOGYOSHA CO.,LTD.(1975) Historical

52 Week High Mar 2, 2026

4,825 JPY

52 Week Low Apr 7, 2025

1,620 JPY

Yearly High Mar 2, 2026

4,825 JPY

Yearly Low Apr 7, 2025

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,715	3,805	3,715	3,745	-100	-2.60%	100,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,745	-9.43%	3,876	522,800	ー	ー	ー
Mar 6, 2026	4,135	-13.49%	4,354	649,600	11,900	117,800	9.90
Feb 27, 2026	4,780	+4.48%	4,676	357,800	12,800	100,600	7.86
Feb 20, 2026	4,575	+4.45%	4,511	540,800	12,400	120,200	9.69
Feb 13, 2026	4,380	+11.31%	4,301	766,500	15,900	142,600	8.97
Feb 6, 2026	3,935	+9.31%	3,753	495,100	12,100	102,500	8.47
Jan 30, 2026	3,600	-8.86%	3,723	313,800	9,900	110,200	11.13
Jan 23, 2026	3,950	+2.86%	3,870	357,900	9,700	111,600	11.51
Jan 16, 2026	3,840	+6.08%	3,751	234,900	10,100	103,900	10.29
Jan 9, 2026	3,620	+4.62%	3,586	321,200	8,700	109,800	12.62
Dec 30, 2025	3,460	-0.72%	3,470	95,800	ー	ー	ー
Dec 26, 2025	3,485	-0.29%	3,487	228,100	8,700	105,900	12.17
Dec 19, 2025	3,495	+2.49%	3,420	357,000	12,900	105,800	8.20
Dec 12, 2025	3,410	+4.12%	3,352	385,900	12,300	104,200	8.47
Dec 5, 2025	3,275	+2.18%	3,248	639,000	11,100	125,000	11.26
Nov 28, 2025	3,205	+5.95%	3,112	388,200	13,700	134,600	9.82
Nov 21, 2025	3,025	+1.71%	2,940	713,600	12,700	167,900	13.22
Nov 14, 2025	2,974	-8.07%	3,158	857,700	19,200	192,900	10.05
Nov 7, 2025	3,235	+2.86%	3,193	361,800	13,400	138,900	10.37
Oct 31, 2025	3,145	+2.95%	3,105	695,500	11,900	126,100	10.60