Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,264 | 2,313 | 2,229 | 2,255 | +61 | +2.78% | 236,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,194 | +4.63% | 2,149 | 646,500 | ー | ー | ー |
Dec 13, 2024 | 2,097 | +6.34% | 2,052 | 967,700 | 47,400 | 277,700 | 5.86 |
Dec 6, 2024 | 1,972 | +2.55% | 1,924 | 487,600 | 35,600 | 234,500 | 6.59 |
Nov 29, 2024 | 1,923 | +2.67% | 1,898 | 793,300 | 41,300 | 259,100 | 6.27 |
Nov 22, 2024 | 1,873 | +9.09% | 1,792 | 836,300 | 39,000 | 246,300 | 6.32 |
Nov 15, 2024 | 1,717 | +28.42% | 1,636 | 1,683,700 | 32,400 | 247,600 | 7.64 |
Nov 8, 2024 | 1,337 | +5.28% | 1,327 | 175,600 | 4,400 | 137,000 | 31.14 |
Nov 1, 2024 | 1,270 | +2.92% | 1,272 | 210,000 | 3,600 | 124,500 | 34.58 |
Oct 25, 2024 | 1,234 | -6.37% | 1,269 | 132,200 | 3,200 | 125,600 | 39.25 |
Oct 18, 2024 | 1,318 | -2.08% | 1,346 | 166,200 | 2,200 | 121,000 | 55.00 |
Oct 11, 2024 | 1,346 | +1.74% | 1,344 | 219,800 | 3,300 | 123,800 | 37.52 |
Oct 4, 2024 | 1,323 | -1.85% | 1,316 | 220,700 | 3,100 | 125,500 | 40.48 |
Sep 27, 2024 | 1,348 | +3.22% | 1,329 | 263,400 | 3,700 | 115,300 | 31.16 |
Sep 20, 2024 | 1,306 | +2.43% | 1,287 | 164,000 | 3,100 | 114,500 | 36.94 |
Sep 13, 2024 | 1,275 | -3.70% | 1,291 | 201,900 | 3,500 | 121,600 | 34.74 |
Sep 6, 2024 | 1,324 | -4.54% | 1,360 | 265,200 | 2,200 | 124,400 | 56.55 |
Aug 30, 2024 | 1,387 | +6.28% | 1,348 | 369,600 | 3,300 | 123,200 | 37.33 |
Aug 23, 2024 | 1,305 | +5.33% | 1,248 | 399,300 | 2,500 | 138,100 | 55.24 |
Aug 16, 2024 | 1,239 | +6.44% | 1,213 | 338,400 | 800 | 148,100 | 185.13 |
Aug 9, 2024 | 1,164 | -3.00% | 1,171 | 791,500 | 2,000 | 158,300 | 79.15 |