kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
3,410
JPY
0
(0.00%)
Dec 15, 3:13 pm JST
21.98
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,413
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,435 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Dec 11, 2025
3,435 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,322 3,435 1,620 3,410 +1,135 +49.89% 26,999,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 377 471 362 443 +66 +17.51% 5,440,000
2003 342 400 327 377 +35 +10.23% 4,111,200
2002 320 370 296 342 +21 +6.54% 4,599,200
2001 312 407 287 321 +10 +3.22% 6,434,400
2000 261 478 225 311 +53 +20.54% 12,364,800
1999 436 793 243 258 -173 -40.14% 12,298,400
1998 481 630 412 431 -56 -11.50% 10,434,400
1997 725 762 418 487 -238 -32.83% 8,740,000
1996 793 1,043 681 725 -68 -8.58% 3,796,000
1995 887 937 673 793 -104 -11.59% 3,263,200
1994 756 1,131 755 897 +147 +19.60% 5,759,200
1993 801 1,030 695 750 -51 -6.37% 6,273,600
1992 1,450 1,487 587 801 -599 -42.79% 4,998,400
1991 1,223 2,212 1,168 1,400 +188 +15.51% 14,168,800
1990 1,625 2,200 1,125 1,212 -363 -23.05% 21,632,000
1989 1,038 1,750 1,036 1,575 +538 +51.88% 11,622,400
1988 767 1,201 766 1,037 +272 +35.56% 9,628,000
1987 856 1,525 650 765 -85 -10.00% 24,519,200
1986 426 993 420 850 +419 +97.22% 27,507,200
1985 437 511 406 431 0 0.00% 8,050,400