Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,405 | 3,415 | 3,355 | 3,410 | 0 | 0.00% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,392 | 1,434 | 1,336 | 1,379 | -10 | -0.72% | 339,900 |
| May 24, 2024 | 1,439 | 1,486 | 1,384 | 1,389 | -50 | -3.47% | 410,400 |
| May 17, 2024 | 1,540 | 1,558 | 1,352 | 1,439 | -106 | -6.86% | 579,600 |
| May 10, 2024 | 1,557 | 1,585 | 1,492 | 1,545 | +10 | +0.65% | 270,300 |
| May 2, 2024 | 1,531 | 1,555 | 1,507 | 1,535 | -1 | -0.07% | 123,300 |
| Apr 26, 2024 | 1,541 | 1,551 | 1,482 | 1,536 | +16 | +1.05% | 356,100 |
| Apr 19, 2024 | 1,658 | 1,682 | 1,479 | 1,520 | -156 | -9.31% | 608,300 |
| Apr 12, 2024 | 1,590 | 1,783 | 1,567 | 1,676 | +97 | +6.14% | 667,600 |
| Apr 5, 2024 | 1,680 | 1,684 | 1,528 | 1,579 | -97 | -5.79% | 504,100 |
| Mar 29, 2024 | 1,740 | 1,765 | 1,656 | 1,676 | -59 | -3.40% | 371,900 |
| Mar 22, 2024 | 1,837 | 1,850 | 1,735 | 1,735 | -55 | -3.07% | 299,000 |
| Mar 15, 2024 | 1,660 | 1,810 | 1,615 | 1,790 | +110 | +6.55% | 621,800 |
| Mar 8, 2024 | 1,527 | 1,680 | 1,502 | 1,680 | +153 | +10.02% | 526,200 |
| Mar 1, 2024 | 1,520 | 1,570 | 1,510 | 1,527 | +27 | +1.80% | 255,400 |
| Feb 22, 2024 | 1,490 | 1,575 | 1,480 | 1,500 | +7 | +0.47% | 342,400 |
| Feb 16, 2024 | 1,502 | 1,552 | 1,455 | 1,493 | -2 | -0.13% | 551,000 |
| Feb 9, 2024 | 1,617 | 1,627 | 1,475 | 1,495 | -87 | -5.50% | 894,200 |
| Feb 2, 2024 | 1,498 | 1,612 | 1,485 | 1,582 | +92 | +6.17% | 259,800 |
| Jan 26, 2024 | 1,530 | 1,560 | 1,466 | 1,490 | -40 | -2.61% | 169,400 |
| Jan 19, 2024 | 1,492 | 1,565 | 1,488 | 1,530 | +45 | +3.03% | 153,800 |