kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
3,410
JPY
0
(0.00%)
Dec 15, 3:17 pm JST
21.98
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
3,409
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,435 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Dec 11, 2025
3,435 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,405 3,415 3,355 3,410 0 0.00% 25,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,392 1,434 1,336 1,379 -10 -0.72% 339,900
May 24, 2024 1,439 1,486 1,384 1,389 -50 -3.47% 410,400
May 17, 2024 1,540 1,558 1,352 1,439 -106 -6.86% 579,600
May 10, 2024 1,557 1,585 1,492 1,545 +10 +0.65% 270,300
May 2, 2024 1,531 1,555 1,507 1,535 -1 -0.07% 123,300
Apr 26, 2024 1,541 1,551 1,482 1,536 +16 +1.05% 356,100
Apr 19, 2024 1,658 1,682 1,479 1,520 -156 -9.31% 608,300
Apr 12, 2024 1,590 1,783 1,567 1,676 +97 +6.14% 667,600
Apr 5, 2024 1,680 1,684 1,528 1,579 -97 -5.79% 504,100
Mar 29, 2024 1,740 1,765 1,656 1,676 -59 -3.40% 371,900
Mar 22, 2024 1,837 1,850 1,735 1,735 -55 -3.07% 299,000
Mar 15, 2024 1,660 1,810 1,615 1,790 +110 +6.55% 621,800
Mar 8, 2024 1,527 1,680 1,502 1,680 +153 +10.02% 526,200
Mar 1, 2024 1,520 1,570 1,510 1,527 +27 +1.80% 255,400
Feb 22, 2024 1,490 1,575 1,480 1,500 +7 +0.47% 342,400
Feb 16, 2024 1,502 1,552 1,455 1,493 -2 -0.13% 551,000
Feb 9, 2024 1,617 1,627 1,475 1,495 -87 -5.50% 894,200
Feb 2, 2024 1,498 1,612 1,485 1,582 +92 +6.17% 259,800
Jan 26, 2024 1,530 1,560 1,466 1,490 -40 -2.61% 169,400
Jan 19, 2024 1,492 1,565 1,488 1,530 +45 +3.03% 153,800