kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
3,410
JPY
0
(0.00%)
Dec 15, 3:17 pm JST
21.98
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
3,409
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,435 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Dec 11, 2025
3,435 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,405 3,415 3,355 3,410 0 0.00% 25,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,359 1,371 1,313 1,318 -28 -2.08% 166,200
Oct 11, 2024 1,349 1,365 1,324 1,346 +23 +1.74% 219,800
Oct 4, 2024 1,301 1,346 1,282 1,323 -25 -1.85% 220,700
Sep 27, 2024 1,325 1,361 1,290 1,348 +42 +3.22% 263,400
Sep 20, 2024 1,283 1,312 1,265 1,306 +31 +2.43% 164,000
Sep 13, 2024 1,302 1,328 1,265 1,275 -49 -3.70% 201,900
Sep 6, 2024 1,388 1,393 1,316 1,324 -63 -4.54% 265,200
Aug 30, 2024 1,320 1,393 1,310 1,387 +82 +6.28% 369,600
Aug 23, 2024 1,217 1,319 1,200 1,305 +66 +5.33% 399,300
Aug 16, 2024 1,181 1,246 1,164 1,239 +75 +6.44% 338,400
Aug 9, 2024 1,200 1,235 1,031 1,164 -36 -3.00% 791,500
Aug 2, 2024 1,313 1,341 1,200 1,200 -95 -7.34% 315,400
Jul 26, 2024 1,365 1,365 1,288 1,295 -71 -5.20% 389,000
Jul 19, 2024 1,383 1,403 1,358 1,366 -8 -0.58% 146,300
Jul 12, 2024 1,360 1,386 1,331 1,374 +28 +2.08% 373,000
Jul 5, 2024 1,385 1,385 1,345 1,346 -30 -2.18% 475,900
Jun 28, 2024 1,393 1,399 1,365 1,376 -9 -0.65% 275,400
Jun 21, 2024 1,369 1,396 1,335 1,385 +15 +1.09% 431,000
Jun 14, 2024 1,380 1,430 1,334 1,370 -11 -0.80% 381,700
Jun 7, 2024 1,388 1,405 1,346 1,381 +2 +0.15% 317,400