Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,405 | 3,415 | 3,355 | 3,410 | 0 | 0.00% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,359 | 1,371 | 1,313 | 1,318 | -28 | -2.08% | 166,200 |
| Oct 11, 2024 | 1,349 | 1,365 | 1,324 | 1,346 | +23 | +1.74% | 219,800 |
| Oct 4, 2024 | 1,301 | 1,346 | 1,282 | 1,323 | -25 | -1.85% | 220,700 |
| Sep 27, 2024 | 1,325 | 1,361 | 1,290 | 1,348 | +42 | +3.22% | 263,400 |
| Sep 20, 2024 | 1,283 | 1,312 | 1,265 | 1,306 | +31 | +2.43% | 164,000 |
| Sep 13, 2024 | 1,302 | 1,328 | 1,265 | 1,275 | -49 | -3.70% | 201,900 |
| Sep 6, 2024 | 1,388 | 1,393 | 1,316 | 1,324 | -63 | -4.54% | 265,200 |
| Aug 30, 2024 | 1,320 | 1,393 | 1,310 | 1,387 | +82 | +6.28% | 369,600 |
| Aug 23, 2024 | 1,217 | 1,319 | 1,200 | 1,305 | +66 | +5.33% | 399,300 |
| Aug 16, 2024 | 1,181 | 1,246 | 1,164 | 1,239 | +75 | +6.44% | 338,400 |
| Aug 9, 2024 | 1,200 | 1,235 | 1,031 | 1,164 | -36 | -3.00% | 791,500 |
| Aug 2, 2024 | 1,313 | 1,341 | 1,200 | 1,200 | -95 | -7.34% | 315,400 |
| Jul 26, 2024 | 1,365 | 1,365 | 1,288 | 1,295 | -71 | -5.20% | 389,000 |
| Jul 19, 2024 | 1,383 | 1,403 | 1,358 | 1,366 | -8 | -0.58% | 146,300 |
| Jul 12, 2024 | 1,360 | 1,386 | 1,331 | 1,374 | +28 | +2.08% | 373,000 |
| Jul 5, 2024 | 1,385 | 1,385 | 1,345 | 1,346 | -30 | -2.18% | 475,900 |
| Jun 28, 2024 | 1,393 | 1,399 | 1,365 | 1,376 | -9 | -0.65% | 275,400 |
| Jun 21, 2024 | 1,369 | 1,396 | 1,335 | 1,385 | +15 | +1.09% | 431,000 |
| Jun 14, 2024 | 1,380 | 1,430 | 1,334 | 1,370 | -11 | -0.80% | 381,700 |
| Jun 7, 2024 | 1,388 | 1,405 | 1,346 | 1,381 | +2 | +0.15% | 317,400 |