Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,405 | 3,415 | 3,355 | 3,410 | 0 | 0.00% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,982 | 2,047 | 1,976 | 2,015 | +68 | +3.49% | 591,800 |
| Feb 28, 2025 | 1,950 | 1,970 | 1,905 | 1,947 | -25 | -1.27% | 544,800 |
| Feb 21, 2025 | 2,020 | 2,130 | 1,969 | 1,972 | -52 | -2.57% | 889,000 |
| Feb 14, 2025 | 2,117 | 2,145 | 2,009 | 2,024 | -103 | -4.84% | 1,080,300 |
| Feb 7, 2025 | 2,187 | 2,295 | 2,045 | 2,127 | -79 | -3.58% | 1,521,000 |
| Jan 31, 2025 | 2,210 | 2,240 | 2,159 | 2,206 | +22 | +1.01% | 423,700 |
| Jan 24, 2025 | 2,260 | 2,260 | 2,164 | 2,184 | -36 | -1.62% | 544,100 |
| Jan 17, 2025 | 2,280 | 2,303 | 2,083 | 2,220 | -100 | -4.31% | 888,500 |
| Jan 10, 2025 | 2,322 | 2,370 | 2,251 | 2,320 | +45 | +1.98% | 1,054,600 |
| Dec 30, 2024 | 2,242 | 2,286 | 2,219 | 2,275 | +39 | +1.74% | 144,500 |
| Dec 27, 2024 | 2,264 | 2,313 | 2,206 | 2,236 | +42 | +1.91% | 916,400 |
| Dec 20, 2024 | 2,107 | 2,214 | 2,061 | 2,194 | +97 | +4.63% | 646,500 |
| Dec 13, 2024 | 1,999 | 2,127 | 1,962 | 2,097 | +125 | +6.34% | 967,700 |
| Dec 6, 2024 | 1,923 | 1,976 | 1,872 | 1,972 | +49 | +2.55% | 487,600 |
| Nov 29, 2024 | 1,885 | 1,952 | 1,836 | 1,923 | +50 | +2.67% | 793,300 |
| Nov 22, 2024 | 1,717 | 1,886 | 1,712 | 1,873 | +156 | +9.09% | 836,300 |
| Nov 15, 2024 | 1,344 | 1,794 | 1,329 | 1,717 | +380 | +28.42% | 1,683,700 |
| Nov 8, 2024 | 1,278 | 1,367 | 1,278 | 1,337 | +67 | +5.28% | 175,600 |
| Nov 1, 2024 | 1,237 | 1,286 | 1,237 | 1,270 | +36 | +2.92% | 210,000 |
| Oct 25, 2024 | 1,330 | 1,330 | 1,224 | 1,234 | -84 | -6.37% | 132,200 |