kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
3,410
JPY
0
(0.00%)
Dec 15, 3:17 pm JST
21.98
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
3,409
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,435 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Dec 11, 2025
3,435 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,405 3,415 3,355 3,410 0 0.00% 25,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,982 2,047 1,976 2,015 +68 +3.49% 591,800
Feb 28, 2025 1,950 1,970 1,905 1,947 -25 -1.27% 544,800
Feb 21, 2025 2,020 2,130 1,969 1,972 -52 -2.57% 889,000
Feb 14, 2025 2,117 2,145 2,009 2,024 -103 -4.84% 1,080,300
Feb 7, 2025 2,187 2,295 2,045 2,127 -79 -3.58% 1,521,000
Jan 31, 2025 2,210 2,240 2,159 2,206 +22 +1.01% 423,700
Jan 24, 2025 2,260 2,260 2,164 2,184 -36 -1.62% 544,100
Jan 17, 2025 2,280 2,303 2,083 2,220 -100 -4.31% 888,500
Jan 10, 2025 2,322 2,370 2,251 2,320 +45 +1.98% 1,054,600
Dec 30, 2024 2,242 2,286 2,219 2,275 +39 +1.74% 144,500
Dec 27, 2024 2,264 2,313 2,206 2,236 +42 +1.91% 916,400
Dec 20, 2024 2,107 2,214 2,061 2,194 +97 +4.63% 646,500
Dec 13, 2024 1,999 2,127 1,962 2,097 +125 +6.34% 967,700
Dec 6, 2024 1,923 1,976 1,872 1,972 +49 +2.55% 487,600
Nov 29, 2024 1,885 1,952 1,836 1,923 +50 +2.67% 793,300
Nov 22, 2024 1,717 1,886 1,712 1,873 +156 +9.09% 836,300
Nov 15, 2024 1,344 1,794 1,329 1,717 +380 +28.42% 1,683,700
Nov 8, 2024 1,278 1,367 1,278 1,337 +67 +5.28% 175,600
Nov 1, 2024 1,237 1,286 1,237 1,270 +36 +2.92% 210,000
Oct 25, 2024 1,330 1,330 1,224 1,234 -84 -6.37% 132,200