Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,405 | 3,415 | 3,355 | 3,410 | 0 | 0.00% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,530 | 2,608 | 2,501 | 2,595 | +58 | +2.29% | 229,700 |
| Jul 18, 2025 | 2,484 | 2,558 | 2,471 | 2,537 | +47 | +1.89% | 196,000 |
| Jul 11, 2025 | 2,555 | 2,592 | 2,472 | 2,490 | -47 | -1.85% | 296,400 |
| Jul 4, 2025 | 2,499 | 2,615 | 2,459 | 2,537 | +74 | +3.00% | 523,400 |
| Jun 27, 2025 | 2,358 | 2,463 | 2,325 | 2,463 | +103 | +4.36% | 317,300 |
| Jun 20, 2025 | 2,418 | 2,444 | 2,350 | 2,360 | -46 | -1.91% | 372,800 |
| Jun 13, 2025 | 2,389 | 2,562 | 2,374 | 2,406 | +30 | +1.26% | 702,300 |
| Jun 6, 2025 | 2,189 | 2,393 | 2,186 | 2,376 | +175 | +7.95% | 629,000 |
| May 30, 2025 | 2,182 | 2,214 | 2,146 | 2,201 | +27 | +1.24% | 283,300 |
| May 23, 2025 | 2,260 | 2,264 | 2,117 | 2,174 | -93 | -4.10% | 534,100 |
| May 16, 2025 | 2,106 | 2,267 | 2,041 | 2,267 | +168 | +8.00% | 782,400 |
| May 9, 2025 | 2,101 | 2,135 | 2,076 | 2,099 | -2 | -0.10% | 216,400 |
| May 2, 2025 | 2,090 | 2,139 | 2,041 | 2,101 | +121 | +6.11% | 622,800 |
| Apr 25, 2025 | 1,951 | 1,993 | 1,916 | 1,980 | +29 | +1.49% | 337,900 |
| Apr 18, 2025 | 1,970 | 1,971 | 1,899 | 1,951 | +9 | +0.46% | 194,400 |
| Apr 11, 2025 | 1,654 | 1,959 | 1,620 | 1,942 | +157 | +8.80% | 775,600 |
| Apr 4, 2025 | 1,959 | 1,964 | 1,662 | 1,785 | -214 | -10.71% | 837,500 |
| Mar 28, 2025 | 2,133 | 2,139 | 1,984 | 1,999 | -119 | -5.62% | 801,000 |
| Mar 21, 2025 | 2,110 | 2,139 | 1,990 | 2,118 | +48 | +2.32% | 694,300 |
| Mar 14, 2025 | 2,050 | 2,090 | 2,021 | 2,070 | +55 | +2.73% | 526,100 |