kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
3,410
JPY
0
(0.00%)
Dec 15, 3:17 pm JST
21.98
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
3,409
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,435 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Dec 11, 2025
3,435 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,405 3,415 3,355 3,410 0 0.00% 25,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,530 2,608 2,501 2,595 +58 +2.29% 229,700
Jul 18, 2025 2,484 2,558 2,471 2,537 +47 +1.89% 196,000
Jul 11, 2025 2,555 2,592 2,472 2,490 -47 -1.85% 296,400
Jul 4, 2025 2,499 2,615 2,459 2,537 +74 +3.00% 523,400
Jun 27, 2025 2,358 2,463 2,325 2,463 +103 +4.36% 317,300
Jun 20, 2025 2,418 2,444 2,350 2,360 -46 -1.91% 372,800
Jun 13, 2025 2,389 2,562 2,374 2,406 +30 +1.26% 702,300
Jun 6, 2025 2,189 2,393 2,186 2,376 +175 +7.95% 629,000
May 30, 2025 2,182 2,214 2,146 2,201 +27 +1.24% 283,300
May 23, 2025 2,260 2,264 2,117 2,174 -93 -4.10% 534,100
May 16, 2025 2,106 2,267 2,041 2,267 +168 +8.00% 782,400
May 9, 2025 2,101 2,135 2,076 2,099 -2 -0.10% 216,400
May 2, 2025 2,090 2,139 2,041 2,101 +121 +6.11% 622,800
Apr 25, 2025 1,951 1,993 1,916 1,980 +29 +1.49% 337,900
Apr 18, 2025 1,970 1,971 1,899 1,951 +9 +0.46% 194,400
Apr 11, 2025 1,654 1,959 1,620 1,942 +157 +8.80% 775,600
Apr 4, 2025 1,959 1,964 1,662 1,785 -214 -10.71% 837,500
Mar 28, 2025 2,133 2,139 1,984 1,999 -119 -5.62% 801,000
Mar 21, 2025 2,110 2,139 1,990 2,118 +48 +2.32% 694,300
Mar 14, 2025 2,050 2,090 2,021 2,070 +55 +2.73% 526,100