kabutan

ASAHI KOGYOSHA CO.,LTD.(1975) Historical

1975
TSE Prime
ASAHI KOGYOSHA CO.,LTD.
3,405
JPY
-5
(-0.15%)
Dec 15, 3:19 pm JST
21.95
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
3,411.5
Dec 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,435 JPY
52 Week Low Apr 7, 2025
1,620 JPY
Yearly High Dec 11, 2025
3,435 JPY
Yearly Low Apr 7, 2025
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,405 3,415 3,355 3,405 -5 -0.15% 27,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 783 795 716 719 -71 -8.99% 66,000
Jul 22, 2020 805 805 773 790 -8 -1.00% 58,400
Jul 17, 2020 770 812 767 798 +40 +5.28% 79,200
Jul 10, 2020 820 836 758 758 -69 -8.34% 102,800
Jul 3, 2020 818 841 777 827 +7 +0.85% 209,600
Jun 26, 2020 793 823 788 820 +37 +4.73% 83,200
Jun 19, 2020 746 802 740 783 +46 +6.24% 73,200
Jun 12, 2020 773 793 717 737 -36 -4.66% 78,400
Jun 5, 2020 775 800 762 773 -2 -0.26% 59,600
May 29, 2020 792 802 765 775 -16 -2.02% 89,200
May 22, 2020 753 793 735 791 +44 +5.89% 79,600
May 15, 2020 716 750 707 747 +31 +4.33% 77,200
May 8, 2020 725 726 708 716 -9 -1.24% 22,400
May 1, 2020 771 771 725 725 -40 -5.23% 63,600
Apr 24, 2020 738 775 703 765 +36 +4.94% 105,600
Apr 17, 2020 750 762 712 729 -21 -2.80% 62,800
Apr 10, 2020 672 772 672 750 +65 +9.49% 80,400
Apr 3, 2020 816 825 676 685 -140 -16.97% 97,200
Mar 27, 2020 665 825 665 825 +162 +24.43% 265,200
Mar 19, 2020 639 707 588 663 ー ー% 115,600