SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Jan 17, 2025

834 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	905	1,734	834	1,387	+495	+55.49%	27,052,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	905	1,058	731	892	-13	-1.44%	15,670,500
2023	624	975	605	905	+292	+47.63%	27,254,000
2022	489	626	460	613	+127	+26.13%	8,775,500
2021	577	646	422	486	-88	-15.33%	13,202,000
2020	520	588	380	574	+48	+9.13%	7,665,500
2019	547	606	447	526	-23	-4.19%	6,888,500
2018	836	875	487	549	-287	-34.33%	13,992,000
2017	630	852	570	836	+206	+32.70%	21,631,000
2016	530	730	446	630	+100	+18.87%	27,167,500
2015	512	604	384	530	+24	+4.74%	22,071,000
2014	514	582	420	506	-16	-3.07%	17,458,500
2013	470	638	418	522	+60	+12.99%	37,180,999
2012	428	584	374	462	+44	+10.53%	35,537,999
2011	350	908	218	418	+72	+20.81%	147,553,498
2010	490	536	282	346	-146	-29.67%	16,822,500
2009	608	842	370	492	-96	-16.33%	89,283,999
2008	342	1,200	224	588	+240	+68.97%	290,904,496
2007	504	556	332	348	-144	-29.27%	9,455,500
2006	568	610	360	492	-68	-12.14%	13,076,000
2005	414	588	410	560	+148	+35.92%	26,456,500