SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Jan 30, 2025

867 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,529	1,529	1,461	1,480	-61	-3.96%	244,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,560	1,562	1,486	1,541	-12	-0.77%	319,500
Jan 16, 2026	1,509	1,553	1,496	1,553	+63	+4.23%	258,000
Jan 9, 2026	1,471	1,493	1,450	1,490	+20	+1.36%	350,600
Dec 30, 2025	1,465	1,484	1,461	1,470	+11	+0.75%	83,200
Dec 26, 2025	1,431	1,475	1,411	1,459	+29	+2.03%	322,100
Dec 19, 2025	1,407	1,433	1,381	1,430	+11	+0.78%	228,000
Dec 12, 2025	1,385	1,419	1,377	1,419	+35	+2.53%	313,100
Dec 5, 2025	1,420	1,427	1,373	1,384	-40	-2.81%	256,800
Nov 28, 2025	1,398	1,426	1,379	1,424	+30	+2.15%	195,100
Nov 21, 2025	1,398	1,426	1,351	1,394	-5	-0.36%	508,300
Nov 14, 2025	1,401	1,422	1,388	1,399	-11	-0.78%	365,900
Nov 7, 2025	1,359	1,458	1,359	1,410	+51	+3.75%	719,900
Oct 31, 2025	1,542	1,583	1,352	1,359	-152	-10.06%	925,100
Oct 24, 2025	1,489	1,530	1,470	1,511	+26	+1.75%	269,400
Oct 17, 2025	1,445	1,517	1,440	1,485	+6	+0.41%	265,000
Oct 10, 2025	1,489	1,551	1,467	1,479	+11	+0.75%	427,300
Oct 3, 2025	1,548	1,562	1,435	1,468	-82	-5.29%	734,200
Sep 26, 2025	1,544	1,560	1,514	1,550	+6	+0.39%	587,500
Sep 19, 2025	1,606	1,610	1,530	1,544	-62	-3.86%	1,105,000
Sep 12, 2025	1,734	1,734	1,600	1,606	-102	-5.97%	989,500