SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Jan 17, 2025

834 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,420	1,427	1,373	1,384	-40	-2.81%	256,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,398	1,426	1,379	1,424	+30	+2.15%	195,100
Nov 21, 2025	1,398	1,426	1,351	1,394	-5	-0.36%	508,300
Nov 14, 2025	1,401	1,422	1,388	1,399	-11	-0.78%	365,900
Nov 7, 2025	1,359	1,458	1,359	1,410	+51	+3.75%	719,900
Oct 31, 2025	1,542	1,583	1,352	1,359	-152	-10.06%	925,100
Oct 24, 2025	1,489	1,530	1,470	1,511	+26	+1.75%	269,400
Oct 17, 2025	1,445	1,517	1,440	1,485	+6	+0.41%	265,000
Oct 10, 2025	1,489	1,551	1,467	1,479	+11	+0.75%	427,300
Oct 3, 2025	1,548	1,562	1,435	1,468	-82	-5.29%	734,200
Sep 26, 2025	1,544	1,560	1,514	1,550	+6	+0.39%	587,500
Sep 19, 2025	1,606	1,610	1,530	1,544	-62	-3.86%	1,105,000
Sep 12, 2025	1,734	1,734	1,600	1,606	-102	-5.97%	989,500
Sep 5, 2025	1,568	1,718	1,558	1,708	+170	+11.05%	1,107,000
Aug 29, 2025	1,556	1,576	1,520	1,538	+12	+0.79%	395,000
Aug 22, 2025	1,514	1,544	1,500	1,526	+6	+0.39%	444,500
Aug 15, 2025	1,476	1,530	1,470	1,520	+40	+2.70%	360,500
Aug 8, 2025	1,432	1,482	1,430	1,480	+36	+2.49%	308,000
Aug 1, 2025	1,450	1,466	1,398	1,444	-12	-0.82%	576,000
Jul 25, 2025	1,350	1,500	1,346	1,456	+106	+7.85%	599,000
Jul 18, 2025	1,374	1,374	1,322	1,350	-26	-1.89%	471,500