SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low May 16, 2025

1,130 JPY

Yearly High Jan 19, 2026

1,562 JPY

Yearly Low Apr 27, 2026

1,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,257	1,263	1,207	1,234	-26	-2.06%	502,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,312	1,319	1,230	1,260	-52	-3.96%	543,200
Apr 17, 2026	1,321	1,326	1,301	1,312	-9	-0.68%	253,000
Apr 10, 2026	1,328	1,357	1,320	1,321	-7	-0.53%	214,500
Apr 3, 2026	1,290	1,363	1,290	1,328	-44	-3.21%	484,900
Mar 27, 2026	1,350	1,388	1,315	1,372	+7	+0.51%	531,500
Mar 19, 2026	1,376	1,405	1,357	1,365	-11	-0.80%	288,800
Mar 13, 2026	1,390	1,422	1,360	1,376	-41	-2.89%	453,100
Mar 6, 2026	1,481	1,483	1,370	1,417	-76	-5.09%	539,500
Feb 27, 2026	1,473	1,498	1,461	1,493	+20	+1.36%	156,700
Feb 20, 2026	1,491	1,491	1,460	1,473	-6	-0.41%	225,100
Feb 13, 2026	1,497	1,526	1,474	1,479	+6	+0.41%	222,900
Feb 6, 2026	1,444	1,473	1,420	1,473	+33	+2.29%	309,300
Jan 30, 2026	1,529	1,529	1,397	1,440	-101	-6.55%	406,500
Jan 23, 2026	1,560	1,562	1,486	1,541	-12	-0.77%	319,500
Jan 16, 2026	1,509	1,553	1,496	1,553	+63	+4.23%	258,000
Jan 9, 2026	1,471	1,493	1,450	1,490	+20	+1.36%	350,600
Dec 30, 2025	1,465	1,484	1,461	1,470	+11	+0.75%	83,200
Dec 26, 2025	1,431	1,475	1,411	1,459	+29	+2.03%	322,100
Dec 19, 2025	1,407	1,433	1,381	1,430	+11	+0.78%	228,000
Dec 12, 2025	1,385	1,419	1,377	1,419	+35	+2.53%	313,100