Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,270 | 4,270 | 4,205 | 4,210 | -20 | -0.47% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,250 | 4,345 | 4,215 | 4,230 | -20 | -0.47% | 17,500 |
Dec 13, 2024 | 4,270 | 4,370 | 4,235 | 4,250 | +25 | +0.59% | 17,300 |
Dec 6, 2024 | 4,285 | 4,360 | 4,215 | 4,225 | -50 | -1.17% | 18,500 |
Nov 29, 2024 | 4,350 | 4,430 | 4,255 | 4,275 | -45 | -1.04% | 32,400 |
Nov 22, 2024 | 4,340 | 4,410 | 4,260 | 4,320 | -20 | -0.46% | 31,200 |
Nov 15, 2024 | 4,225 | 4,340 | 4,170 | 4,340 | +105 | +2.48% | 106,400 |
Nov 8, 2024 | 4,015 | 4,265 | 4,000 | 4,235 | +255 | +6.41% | 28,900 |
Nov 1, 2024 | 3,835 | 4,005 | 3,830 | 3,980 | +110 | +2.84% | 87,900 |
Oct 25, 2024 | 4,060 | 4,085 | 3,855 | 3,870 | -220 | -5.38% | 49,600 |
Oct 18, 2024 | 4,025 | 4,095 | 3,995 | 4,090 | +60 | +1.49% | 17,400 |
Oct 11, 2024 | 4,060 | 4,065 | 3,935 | 4,030 | -25 | -0.62% | 46,500 |
Oct 4, 2024 | 4,015 | 4,075 | 4,005 | 4,055 | -85 | -2.05% | 32,000 |
Sep 27, 2024 | 4,085 | 4,180 | 4,025 | 4,140 | +45 | +1.10% | 27,800 |
Sep 20, 2024 | 3,980 | 4,155 | 3,950 | 4,095 | +115 | +2.89% | 22,600 |
Sep 13, 2024 | 3,950 | 4,115 | 3,940 | 3,980 | -80 | -1.97% | 31,100 |
Sep 6, 2024 | 4,170 | 4,200 | 3,985 | 4,060 | -110 | -2.64% | 40,000 |
Aug 30, 2024 | 4,200 | 4,295 | 4,170 | 4,170 | +10 | +0.24% | 24,400 |
Aug 23, 2024 | 4,100 | 4,185 | 4,055 | 4,160 | +75 | +1.84% | 21,400 |
Aug 16, 2024 | 4,005 | 4,105 | 3,970 | 4,085 | +130 | +3.29% | 22,400 |
Aug 9, 2024 | 4,000 | 4,080 | 3,655 | 3,955 | -200 | -4.81% | 69,200 |