SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Apr 7, 2025

956 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,372	1,387	1,365	1,376	-10	-0.72%	96,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,390	1,422	1,360	1,376	-41	-2.89%	453,100
Mar 6, 2026	1,481	1,483	1,370	1,417	-76	-5.09%	539,500
Feb 27, 2026	1,473	1,498	1,461	1,493	+20	+1.36%	156,700
Feb 20, 2026	1,491	1,491	1,460	1,473	-6	-0.41%	225,100
Feb 13, 2026	1,497	1,526	1,474	1,479	+6	+0.41%	222,900
Feb 6, 2026	1,444	1,473	1,420	1,473	+33	+2.29%	309,300
Jan 30, 2026	1,529	1,529	1,397	1,440	-101	-6.55%	406,500
Jan 23, 2026	1,560	1,562	1,486	1,541	-12	-0.77%	319,500
Jan 16, 2026	1,509	1,553	1,496	1,553	+63	+4.23%	258,000
Jan 9, 2026	1,471	1,493	1,450	1,490	+20	+1.36%	350,600
Dec 30, 2025	1,465	1,484	1,461	1,470	+11	+0.75%	83,200
Dec 26, 2025	1,431	1,475	1,411	1,459	+29	+2.03%	322,100
Dec 19, 2025	1,407	1,433	1,381	1,430	+11	+0.78%	228,000
Dec 12, 2025	1,385	1,419	1,377	1,419	+35	+2.53%	313,100
Dec 5, 2025	1,420	1,427	1,373	1,384	-40	-2.81%	256,800
Nov 28, 2025	1,398	1,426	1,379	1,424	+30	+2.15%	195,100
Nov 21, 2025	1,398	1,426	1,351	1,394	-5	-0.36%	508,300
Nov 14, 2025	1,401	1,422	1,388	1,399	-11	-0.78%	365,900
Nov 7, 2025	1,359	1,458	1,359	1,410	+51	+3.75%	719,900
Oct 31, 2025	1,542	1,583	1,352	1,359	-152	-10.06%	925,100