Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,780 | 5,880 | 5,760 | 5,830 | +20 | +0.34% | 55,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,830 | 5,890 | 5,760 | 5,810 | -20 | -0.34% | 18,100 |
May 2, 2025 | 5,800 | 6,090 | 5,730 | 5,830 | -20 | -0.34% | 170,100 |
Apr 25, 2025 | 5,420 | 5,870 | 5,290 | 5,850 | +440 | +8.13% | 178,300 |
Apr 18, 2025 | 5,370 | 5,420 | 5,250 | 5,410 | +140 | +2.66% | 61,300 |
Apr 11, 2025 | 4,920 | 5,410 | 4,780 | 5,270 | -20 | -0.38% | 242,000 |
Apr 4, 2025 | 5,520 | 5,590 | 5,090 | 5,290 | -290 | -5.20% | 166,400 |
Mar 28, 2025 | 6,020 | 6,110 | 5,580 | 5,580 | -480 | -7.92% | 187,600 |
Mar 21, 2025 | 5,950 | 6,100 | 5,890 | 6,060 | +180 | +3.06% | 163,700 |
Mar 14, 2025 | 5,910 | 5,930 | 5,720 | 5,880 | -60 | -1.01% | 154,000 |
Mar 7, 2025 | 5,990 | 6,010 | 5,880 | 5,940 | -10 | -0.17% | 143,200 |
Feb 28, 2025 | 6,100 | 6,120 | 5,860 | 5,950 | -170 | -2.78% | 116,400 |
Feb 21, 2025 | 6,200 | 6,220 | 6,000 | 6,120 | -80 | -1.29% | 70,100 |
Feb 14, 2025 | 6,230 | 6,350 | 6,150 | 6,200 | -30 | -0.48% | 64,200 |
Feb 7, 2025 | 6,120 | 6,470 | 5,900 | 6,230 | +130 | +2.13% | 272,900 |
Jan 31, 2025 | 4,395 | 6,100 | 4,335 | 6,100 | +1,700 | +38.64% | 235,600 |
Jan 24, 2025 | 4,265 | 4,455 | 4,265 | 4,400 | +135 | +3.17% | 26,700 |
Jan 17, 2025 | 4,475 | 4,545 | 4,170 | 4,265 | -210 | -4.69% | 45,600 |
Jan 10, 2025 | 4,525 | 4,720 | 4,445 | 4,475 | +15 | +0.34% | 52,300 |
Dec 30, 2024 | 4,405 | 4,465 | 4,405 | 4,460 | +80 | +1.83% | 6,000 |
Dec 27, 2024 | 4,270 | 4,380 | 4,200 | 4,380 | +150 | +3.55% | 32,000 |