SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Jan 17, 2025

834 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,420	1,427	1,373	1,384	-40	-2.81%	256,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,424	+2.15%	1,398	195,100	5,300	542,000	102.26
Nov 21, 2025	1,394	-0.36%	1,383	508,300	6,500	541,100	83.25
Nov 14, 2025	1,399	-0.78%	1,401	365,900	7,600	532,400	70.05
Nov 7, 2025	1,410	+3.75%	1,391	719,900	6,500	587,200	90.34
Oct 31, 2025	1,359	-10.06%	1,478	925,100	3,900	607,900	155.87
Oct 24, 2025	1,511	+1.75%	1,498	269,400	5,300	592,100	111.72
Oct 17, 2025	1,485	+0.41%	1,476	265,000	4,600	592,700	128.85
Oct 10, 2025	1,479	+0.75%	1,506	427,300	5,300	644,000	121.51
Oct 3, 2025	1,468	-5.29%	1,485	734,200	7,900	697,000	88.23
Sep 26, 2025	1,550	+0.39%	1,538	587,500	6,900	140,600	20.38
Sep 19, 2025	1,544	-3.86%	1,568	1,105,000	5,500	138,400	25.16
Sep 12, 2025	1,606	-5.97%	1,649	989,500	6,500	144,700	22.26
Sep 5, 2025	1,708	+11.05%	1,632	1,107,000	7,400	140,000	18.92
Aug 29, 2025	1,538	+0.79%	1,544	395,000	10,300	131,400	12.76
Aug 22, 2025	1,526	+0.39%	1,518	444,500	10,100	135,000	13.37
Aug 15, 2025	1,520	+2.70%	1,502	360,500	9,600	122,700	12.78
Aug 8, 2025	1,480	+2.49%	1,460	308,000	7,100	116,300	16.38
Aug 1, 2025	1,444	-0.82%	1,424	576,000	4,100	115,000	28.05
Jul 25, 2025	1,456	+7.85%	1,401	599,000	5,300	110,500	20.85
Jul 18, 2025	1,350	-1.89%	1,342	471,500	2,300	104,800	45.57