SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Apr 7, 2025

956 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,372	1,387	1,365	1,376	-10	-0.72%	96,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,376	-2.89%	1,388	453,100	ー	ー	ー
Mar 6, 2026	1,417	-5.09%	1,423	539,500	2,000	507,700	253.85
Feb 27, 2026	1,493	+1.36%	1,478	156,700	2,900	479,200	165.24
Feb 20, 2026	1,473	-0.41%	1,472	225,100	2,200	483,700	219.86
Feb 13, 2026	1,479	+0.41%	1,493	222,900	1,900	481,100	253.21
Feb 6, 2026	1,473	+2.29%	1,444	309,300	1,700	502,200	295.41
Jan 30, 2026	1,440	-6.55%	1,470	406,500	8,900	510,300	57.34
Jan 23, 2026	1,541	-0.77%	1,524	319,500	3,200	482,500	150.78
Jan 16, 2026	1,553	+4.23%	1,527	258,000	4,700	532,300	113.26
Jan 9, 2026	1,490	+1.36%	1,472	350,600	4,100	535,100	130.51
Dec 30, 2025	1,470	+0.75%	1,473	83,200	ー	ー	ー
Dec 26, 2025	1,459	+2.03%	1,442	322,100	6,600	537,700	81.47
Dec 19, 2025	1,430	+0.78%	1,409	228,000	6,900	527,600	76.46
Dec 12, 2025	1,419	+2.53%	1,394	313,100	5,500	525,900	95.62
Dec 5, 2025	1,384	-2.81%	1,389	256,800	4,600	543,700	118.20
Nov 28, 2025	1,424	+2.15%	1,398	195,100	5,300	542,000	102.26
Nov 21, 2025	1,394	-0.36%	1,383	508,300	6,500	541,100	83.25
Nov 14, 2025	1,399	-0.78%	1,401	365,900	7,600	532,400	70.05
Nov 7, 2025	1,410	+3.75%	1,391	719,900	6,500	587,200	90.34
Oct 31, 2025	1,359	-10.06%	1,478	925,100	3,900	607,900	155.87