SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Jan 30, 2025

867 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,529	1,529	1,461	1,480	-61	-3.96%	244,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,541	-0.77%	1,524	319,500	3,200	482,500	150.78
Jan 16, 2026	1,553	+4.23%	1,527	258,000	4,700	532,300	113.26
Jan 9, 2026	1,490	+1.36%	1,472	350,600	4,100	535,100	130.51
Dec 30, 2025	1,470	+0.75%	1,473	83,200	ー	ー	ー
Dec 26, 2025	1,459	+2.03%	1,442	322,100	6,600	537,700	81.47
Dec 19, 2025	1,430	+0.78%	1,409	228,000	6,900	527,600	76.46
Dec 12, 2025	1,419	+2.53%	1,394	313,100	5,500	525,900	95.62
Dec 5, 2025	1,384	-2.81%	1,389	256,800	4,600	543,700	118.20
Nov 28, 2025	1,424	+2.15%	1,398	195,100	5,300	542,000	102.26
Nov 21, 2025	1,394	-0.36%	1,383	508,300	6,500	541,100	83.25
Nov 14, 2025	1,399	-0.78%	1,401	365,900	7,600	532,400	70.05
Nov 7, 2025	1,410	+3.75%	1,391	719,900	6,500	587,200	90.34
Oct 31, 2025	1,359	-10.06%	1,478	925,100	3,900	607,900	155.87
Oct 24, 2025	1,511	+1.75%	1,498	269,400	5,300	592,100	111.72
Oct 17, 2025	1,485	+0.41%	1,476	265,000	4,600	592,700	128.85
Oct 10, 2025	1,479	+0.75%	1,506	427,300	5,300	644,000	121.51
Oct 3, 2025	1,468	-5.29%	1,485	734,200	7,900	697,000	88.23
Sep 26, 2025	1,550	+0.39%	1,538	587,500	6,900	140,600	20.38
Sep 19, 2025	1,544	-3.86%	1,568	1,105,000	5,500	138,400	25.16
Sep 12, 2025	1,606	-5.97%	1,649	989,500	6,500	144,700	22.26