Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,270 | 4,270 | 4,205 | 4,210 | -20 | -0.47% | 19,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,230 | -0.47% | 4,258 | 17,500 | ー | ー | ー |
Dec 13, 2024 | 4,250 | +0.59% | 4,287 | 17,300 | 300 | 130,400 | 434.67 |
Dec 6, 2024 | 4,225 | -1.17% | 4,266 | 18,500 | 400 | 131,300 | 328.25 |
Nov 29, 2024 | 4,275 | -1.04% | 4,335 | 32,400 | 300 | 132,900 | 443.00 |
Nov 22, 2024 | 4,320 | -0.46% | 4,333 | 31,200 | 200 | 138,200 | 691.00 |
Nov 15, 2024 | 4,340 | +2.48% | 4,235 | 106,400 | 1,700 | 144,800 | 85.18 |
Nov 8, 2024 | 4,235 | +6.41% | 4,145 | 28,900 | 700 | 124,100 | 177.29 |
Nov 1, 2024 | 3,980 | +2.84% | 3,941 | 87,900 | 100 | 124,300 | 1,243.00 |
Oct 25, 2024 | 3,870 | -5.38% | 3,948 | 49,600 | 100 | 140,400 | 1,404.00 |
Oct 18, 2024 | 4,090 | +1.49% | 4,043 | 17,400 | 100 | 132,600 | 1,326.00 |
Oct 11, 2024 | 4,030 | -0.62% | 3,988 | 46,500 | 300 | 130,200 | 434.00 |
Oct 4, 2024 | 4,055 | -2.05% | 4,033 | 32,000 | 300 | 129,200 | 430.67 |
Sep 27, 2024 | 4,140 | +1.10% | 4,090 | 27,800 | 300 | 129,600 | 432.00 |
Sep 20, 2024 | 4,095 | +2.89% | 4,067 | 22,600 | 400 | 130,300 | 325.75 |
Sep 13, 2024 | 3,980 | -1.97% | 3,999 | 31,100 | 500 | 130,600 | 261.20 |
Sep 6, 2024 | 4,060 | -2.64% | 4,074 | 40,000 | 200 | 131,400 | 657.00 |
Aug 30, 2024 | 4,170 | +0.24% | 4,235 | 24,400 | 200 | 132,600 | 663.00 |
Aug 23, 2024 | 4,160 | +1.84% | 4,105 | 21,400 | 200 | 131,400 | 657.00 |
Aug 16, 2024 | 4,085 | +3.29% | 4,042 | 22,400 | 200 | 132,300 | 661.50 |
Aug 9, 2024 | 3,955 | -4.81% | 3,925 | 69,200 | 400 | 130,300 | 325.75 |