SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low May 16, 2025

1,130 JPY

Yearly High Jan 19, 2026

1,562 JPY

Yearly Low Apr 27, 2026

1,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,257	1,263	1,207	1,249	-11	-0.87%	598,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,260	-3.96%	1,284	543,200	10,200	502,700	49.28
Apr 17, 2026	1,312	-0.68%	1,309	253,000	3,200	475,400	148.56
Apr 10, 2026	1,321	-0.53%	1,336	214,500	3,300	465,300	141.00
Apr 3, 2026	1,328	-3.21%	1,319	484,900	3,400	445,900	131.15
Mar 27, 2026	1,372	+0.51%	1,356	531,500	19,100	511,400	26.77
Mar 19, 2026	1,365	-0.80%	1,371	288,800	1,900	522,800	275.16
Mar 13, 2026	1,376	-2.89%	1,388	453,100	1,700	533,500	313.82
Mar 6, 2026	1,417	-5.09%	1,423	539,500	2,000	507,700	253.85
Feb 27, 2026	1,493	+1.36%	1,478	156,700	2,900	479,200	165.24
Feb 20, 2026	1,473	-0.41%	1,472	225,100	2,200	483,700	219.86
Feb 13, 2026	1,479	+0.41%	1,493	222,900	1,900	481,100	253.21
Feb 6, 2026	1,473	+2.29%	1,444	309,300	1,700	502,200	295.41
Jan 30, 2026	1,440	-6.55%	1,470	406,500	8,900	510,300	57.34
Jan 23, 2026	1,541	-0.77%	1,524	319,500	3,200	482,500	150.78
Jan 16, 2026	1,553	+4.23%	1,527	258,000	4,700	532,300	113.26
Jan 9, 2026	1,490	+1.36%	1,472	350,600	4,100	535,100	130.51
Dec 30, 2025	1,470	+0.75%	1,473	83,200	ー	ー	ー
Dec 26, 2025	1,459	+2.03%	1,442	322,100	6,600	537,700	81.47
Dec 19, 2025	1,430	+0.78%	1,409	228,000	6,900	527,600	76.46
Dec 12, 2025	1,419	+2.53%	1,394	313,100	5,500	525,900	95.62