1972 SANKO METAL INDUSTRIAL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	5,370	5,370	5,250	5,290	+20	+0.38%	61,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	5,270	-0.38%	5,054	242,000	100	92,700	927.00
Apr 4, 2025	5,290	-5.20%	5,396	166,400	300	127,900	426.33
Mar 28, 2025	5,580	-7.92%	5,918	187,600	0	126,300	ー
Mar 21, 2025	6,060	+3.06%	5,978	163,700	0	131,300	ー
Mar 14, 2025	5,880	-1.01%	5,844	154,000	0	145,000	ー
Mar 7, 2025	5,940	-0.17%	5,944	143,200	0	148,000	ー
Feb 28, 2025	5,950	-2.78%	5,978	116,400	0	146,900	ー
Feb 21, 2025	6,120	-1.29%	6,141	70,100	0	148,300	ー
Feb 14, 2025	6,200	-0.48%	6,213	64,200	0	144,300	ー
Feb 7, 2025	6,230	+2.13%	6,171	272,900	0	152,700	ー
Jan 31, 2025	6,100	+38.64%	5,536	235,600	2,900	163,300	56.31
Jan 24, 2025	4,400	+3.17%	4,363	26,700	0	140,000	ー
Jan 17, 2025	4,265	-4.69%	4,336	45,600	0	137,300	ー
Jan 10, 2025	4,475	+0.34%	4,568	52,300	400	133,300	333.25
Dec 30, 2024	4,460	+1.83%	4,440	6,000	ー	ー	ー
Dec 27, 2024	4,380	+3.55%	4,257	32,000	700	134,900	192.71
Dec 20, 2024	4,230	-0.47%	4,258	17,500	300	135,000	450.00
Dec 13, 2024	4,250	+0.59%	4,287	17,300	300	130,400	434.67
Dec 6, 2024	4,225	-1.17%	4,266	18,500	400	131,300	328.25
Nov 29, 2024	4,275	-1.04%	4,335	32,400	300	132,900	443.00

SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

Latest Weekly Price

Weekly Margin Balance