About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

1972
TSE Standard
SANKO METAL INDUSTRIAL CO.,LTD.
4,210
JPY
-20
(-0.47%)
Dec 23, 3:30 pm JST
26.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
5,290 JPY
52 Week Low Aug 5, 2024
3,655 JPY
Yearly High Mar 27, 2024
5,290 JPY
Yearly Low Aug 5, 2024
3,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,270 4,270 4,205 4,210 -20 -0.47% 19,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,230 -0.47% 4,258 17,500
Dec 13, 2024 4,250 +0.59% 4,287 17,300 300 130,400 434.67
Dec 6, 2024 4,225 -1.17% 4,266 18,500 400 131,300 328.25
Nov 29, 2024 4,275 -1.04% 4,335 32,400 300 132,900 443.00
Nov 22, 2024 4,320 -0.46% 4,333 31,200 200 138,200 691.00
Nov 15, 2024 4,340 +2.48% 4,235 106,400 1,700 144,800 85.18
Nov 8, 2024 4,235 +6.41% 4,145 28,900 700 124,100 177.29
Nov 1, 2024 3,980 +2.84% 3,941 87,900 100 124,300 1,243.00
Oct 25, 2024 3,870 -5.38% 3,948 49,600 100 140,400 1,404.00
Oct 18, 2024 4,090 +1.49% 4,043 17,400 100 132,600 1,326.00
Oct 11, 2024 4,030 -0.62% 3,988 46,500 300 130,200 434.00
Oct 4, 2024 4,055 -2.05% 4,033 32,000 300 129,200 430.67
Sep 27, 2024 4,140 +1.10% 4,090 27,800 300 129,600 432.00
Sep 20, 2024 4,095 +2.89% 4,067 22,600 400 130,300 325.75
Sep 13, 2024 3,980 -1.97% 3,999 31,100 500 130,600 261.20
Sep 6, 2024 4,060 -2.64% 4,074 40,000 200 131,400 657.00
Aug 30, 2024 4,170 +0.24% 4,235 24,400 200 132,600 663.00
Aug 23, 2024 4,160 +1.84% 4,105 21,400 200 131,400 657.00
Aug 16, 2024 4,085 +3.29% 4,042 22,400 200 132,300 661.50
Aug 9, 2024 3,955 -4.81% 3,925 69,200 400 130,300 325.75