SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low May 16, 2025

1,130 JPY

Yearly High Jan 19, 2026

1,562 JPY

Yearly Low Apr 27, 2026

1,207 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,244	1,252	1,231	1,235	-14	-1.12%	18,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,219	1,249	1,219	1,249	+30	+2.46%	115,000
Apr 27, 2026	1,257	1,263	1,207	1,219	-41	-3.25%	368,500
Apr 24, 2026	1,290	1,317	1,230	1,260	-25	-1.95%	317,600
Apr 23, 2026	1,300	1,300	1,280	1,285	-14	-1.08%	64,300
Apr 22, 2026	1,310	1,310	1,291	1,299	-12	-0.92%	73,000
Apr 21, 2026	1,315	1,319	1,311	1,311	0	0.00%	36,200
Apr 20, 2026	1,312	1,315	1,300	1,311	-1	-0.08%	52,100
Apr 17, 2026	1,314	1,316	1,304	1,312	0	0.00%	41,500
Apr 16, 2026	1,307	1,319	1,307	1,312	+5	+0.38%	53,200
Apr 15, 2026	1,316	1,323	1,304	1,307	-3	-0.23%	39,500
Apr 14, 2026	1,311	1,317	1,301	1,310	+7	+0.54%	65,400
Apr 13, 2026	1,321	1,326	1,303	1,303	-18	-1.36%	53,400
Apr 10, 2026	1,334	1,348	1,321	1,321	-12	-0.90%	36,300
Apr 9, 2026	1,354	1,357	1,333	1,333	-17	-1.26%	58,500
Apr 8, 2026	1,352	1,352	1,340	1,350	+22	+1.66%	44,600
Apr 7, 2026	1,327	1,339	1,320	1,328	+4	+0.30%	34,000
Apr 6, 2026	1,328	1,329	1,320	1,324	-4	-0.30%	41,100
Apr 3, 2026	1,330	1,342	1,326	1,328	-2	-0.15%	48,200
Apr 2, 2026	1,350	1,363	1,328	1,330	-9	-0.67%	56,100
Apr 1, 2026	1,335	1,345	1,327	1,339	+28	+2.14%	52,100