kabutan

SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

1972
TSE Standard
SANKO METAL INDUSTRIAL CO.,LTD.
1,376
JPY
-10
(-0.72%)
Mar 13, 3:30 pm JST
8.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,734 JPY
52 Week Low Apr 7, 2025
956 JPY
Yearly High Sep 8, 2025
1,734 JPY
Yearly Low Jan 17, 2025
834 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,372 1,387 1,365 1,376 -10 -0.72% 96,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,400 1,400 1,378 1,386 -23 -1.63% 92,800
Mar 11, 2026 1,415 1,422 1,405 1,409 -4 -0.28% 73,500
Mar 10, 2026 1,403 1,418 1,393 1,413 +28 +2.02% 64,200
Mar 9, 2026 1,390 1,390 1,360 1,385 -32 -2.26% 125,800
Mar 6, 2026 1,404 1,423 1,398 1,417 -1 -0.07% 67,600
Mar 5, 2026 1,421 1,446 1,415 1,418 +27 +1.94% 68,200
Mar 4, 2026 1,392 1,411 1,370 1,391 -42 -2.93% 194,000
Mar 3, 2026 1,477 1,477 1,431 1,433 -44 -2.98% 109,900
Mar 2, 2026 1,481 1,483 1,448 1,477 -16 -1.07% 99,800
Feb 27, 2026 1,470 1,498 1,470 1,493 +17 +1.15% 35,300
Feb 26, 2026 1,481 1,481 1,467 1,476 +9 +0.61% 38,900
Feb 25, 2026 1,495 1,495 1,466 1,467 -18 -1.21% 42,800
Feb 24, 2026 1,473 1,490 1,461 1,485 +12 +0.81% 39,700
Feb 20, 2026 1,485 1,485 1,464 1,473 -13 -0.87% 31,100
Feb 19, 2026 1,467 1,486 1,460 1,486 +19 +1.30% 43,600
Feb 18, 2026 1,469 1,473 1,460 1,467 -1 -0.07% 42,000
Feb 17, 2026 1,475 1,475 1,463 1,468 -12 -0.81% 46,300
Feb 16, 2026 1,491 1,491 1,470 1,480 +1 +0.07% 62,100
Feb 13, 2026 1,520 1,520 1,474 1,479 -37 -2.44% 65,100
Feb 12, 2026 1,498 1,526 1,494 1,516 +30 +2.02% 56,500