SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Jan 17, 2025

834 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,394	1,400	1,384	1,393	+2	+0.14%	23,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,375	1,391	1,373	1,391	+15	+1.09%	40,100
Dec 3, 2025	1,380	1,389	1,376	1,376	-9	-0.65%	57,100
Dec 2, 2025	1,395	1,397	1,376	1,385	-9	-0.65%	63,900
Dec 1, 2025	1,420	1,427	1,394	1,394	-30	-2.11%	65,700
Nov 28, 2025	1,410	1,426	1,404	1,424	+13	+0.92%	38,300
Nov 27, 2025	1,393	1,413	1,393	1,411	+18	+1.29%	42,900
Nov 26, 2025	1,385	1,395	1,384	1,393	+9	+0.65%	49,800
Nov 25, 2025	1,398	1,398	1,379	1,384	-10	-0.72%	64,100
Nov 21, 2025	1,371	1,399	1,368	1,394	+15	+1.09%	66,600
Nov 20, 2025	1,374	1,382	1,365	1,379	+16	+1.17%	42,200
Nov 19, 2025	1,370	1,374	1,351	1,363	-7	-0.51%	96,500
Nov 18, 2025	1,403	1,404	1,360	1,370	-44	-3.11%	161,200
Nov 17, 2025	1,398	1,426	1,386	1,414	+15	+1.07%	141,800
Nov 14, 2025	1,400	1,403	1,391	1,399	-8	-0.57%	62,200
Nov 13, 2025	1,404	1,415	1,400	1,407	+3	+0.21%	74,100
Nov 12, 2025	1,395	1,409	1,389	1,404	+5	+0.36%	77,300
Nov 11, 2025	1,411	1,412	1,388	1,399	-12	-0.85%	81,400
Nov 10, 2025	1,401	1,422	1,399	1,411	+1	+0.07%	70,900
Nov 7, 2025	1,401	1,410	1,393	1,410	+3	+0.21%	99,300
Nov 6, 2025	1,390	1,410	1,380	1,407	+20	+1.44%	88,600