Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,372 | 1,387 | 1,365 | 1,376 | -10 | -0.72% | 96,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,400 | 1,400 | 1,378 | 1,386 | -23 | -1.63% | 92,800 |
| Mar 11, 2026 | 1,415 | 1,422 | 1,405 | 1,409 | -4 | -0.28% | 73,500 |
| Mar 10, 2026 | 1,403 | 1,418 | 1,393 | 1,413 | +28 | +2.02% | 64,200 |
| Mar 9, 2026 | 1,390 | 1,390 | 1,360 | 1,385 | -32 | -2.26% | 125,800 |
| Mar 6, 2026 | 1,404 | 1,423 | 1,398 | 1,417 | -1 | -0.07% | 67,600 |
| Mar 5, 2026 | 1,421 | 1,446 | 1,415 | 1,418 | +27 | +1.94% | 68,200 |
| Mar 4, 2026 | 1,392 | 1,411 | 1,370 | 1,391 | -42 | -2.93% | 194,000 |
| Mar 3, 2026 | 1,477 | 1,477 | 1,431 | 1,433 | -44 | -2.98% | 109,900 |
| Mar 2, 2026 | 1,481 | 1,483 | 1,448 | 1,477 | -16 | -1.07% | 99,800 |
| Feb 27, 2026 | 1,470 | 1,498 | 1,470 | 1,493 | +17 | +1.15% | 35,300 |
| Feb 26, 2026 | 1,481 | 1,481 | 1,467 | 1,476 | +9 | +0.61% | 38,900 |
| Feb 25, 2026 | 1,495 | 1,495 | 1,466 | 1,467 | -18 | -1.21% | 42,800 |
| Feb 24, 2026 | 1,473 | 1,490 | 1,461 | 1,485 | +12 | +0.81% | 39,700 |
| Feb 20, 2026 | 1,485 | 1,485 | 1,464 | 1,473 | -13 | -0.87% | 31,100 |
| Feb 19, 2026 | 1,467 | 1,486 | 1,460 | 1,486 | +19 | +1.30% | 43,600 |
| Feb 18, 2026 | 1,469 | 1,473 | 1,460 | 1,467 | -1 | -0.07% | 42,000 |
| Feb 17, 2026 | 1,475 | 1,475 | 1,463 | 1,468 | -12 | -0.81% | 46,300 |
| Feb 16, 2026 | 1,491 | 1,491 | 1,470 | 1,480 | +1 | +0.07% | 62,100 |
| Feb 13, 2026 | 1,520 | 1,520 | 1,474 | 1,479 | -37 | -2.44% | 65,100 |
| Feb 12, 2026 | 1,498 | 1,526 | 1,494 | 1,516 | +30 | +2.02% | 56,500 |