kabutan

SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

1972
TSE Standard
SANKO METAL INDUSTRIAL CO.,LTD.
1,249
JPY
+30
(+2.46%)
Apr 28, 3:30 pm JST
7.84
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,734 JPY
52 Week Low May 16, 2025
1,130 JPY
Yearly High Jan 19, 2026
1,562 JPY
Yearly Low Apr 27, 2026
1,207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,219 1,249 1,219 1,249 +30 +2.46% 115,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,257 1,263 1,207 1,219 -41 -3.25% 368,500
Apr 24, 2026 1,290 1,317 1,230 1,260 -25 -1.95% 317,600
Apr 23, 2026 1,300 1,300 1,280 1,285 -14 -1.08% 64,300
Apr 22, 2026 1,310 1,310 1,291 1,299 -12 -0.92% 73,000
Apr 21, 2026 1,315 1,319 1,311 1,311 0 0.00% 36,200
Apr 20, 2026 1,312 1,315 1,300 1,311 -1 -0.08% 52,100
Apr 17, 2026 1,314 1,316 1,304 1,312 0 0.00% 41,500
Apr 16, 2026 1,307 1,319 1,307 1,312 +5 +0.38% 53,200
Apr 15, 2026 1,316 1,323 1,304 1,307 -3 -0.23% 39,500
Apr 14, 2026 1,311 1,317 1,301 1,310 +7 +0.54% 65,400
Apr 13, 2026 1,321 1,326 1,303 1,303 -18 -1.36% 53,400
Apr 10, 2026 1,334 1,348 1,321 1,321 -12 -0.90% 36,300
Apr 9, 2026 1,354 1,357 1,333 1,333 -17 -1.26% 58,500
Apr 8, 2026 1,352 1,352 1,340 1,350 +22 +1.66% 44,600
Apr 7, 2026 1,327 1,339 1,320 1,328 +4 +0.30% 34,000
Apr 6, 2026 1,328 1,329 1,320 1,324 -4 -0.30% 41,100
Apr 3, 2026 1,330 1,342 1,326 1,328 -2 -0.15% 48,200
Apr 2, 2026 1,350 1,363 1,328 1,330 -9 -0.67% 56,100
Apr 1, 2026 1,335 1,345 1,327 1,339 +28 +2.14% 52,100
Mar 31, 2026 1,316 1,330 1,301 1,311 -11 -0.83% 226,000