SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Jan 30, 2025

867 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,486	1,486	1,461	1,480	-8	-0.54%	44,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,504	1,504	1,479	1,488	-15	-1.00%	61,600
Jan 27, 2026	1,503	1,507	1,491	1,503	-6	-0.40%	34,200
Jan 26, 2026	1,529	1,529	1,506	1,509	-32	-2.08%	60,400
Jan 23, 2026	1,545	1,553	1,529	1,541	+12	+0.78%	33,400
Jan 22, 2026	1,505	1,540	1,505	1,529	+24	+1.59%	50,000
Jan 21, 2026	1,503	1,509	1,486	1,505	-20	-1.31%	82,500
Jan 20, 2026	1,545	1,545	1,515	1,525	-21	-1.36%	65,100
Jan 19, 2026	1,560	1,562	1,527	1,546	-7	-0.45%	88,500
Jan 16, 2026	1,540	1,553	1,538	1,553	+13	+0.84%	35,800
Jan 15, 2026	1,530	1,544	1,522	1,540	+7	+0.46%	79,700
Jan 14, 2026	1,522	1,536	1,522	1,533	+14	+0.92%	70,100
Jan 13, 2026	1,509	1,522	1,496	1,519	+29	+1.95%	72,400
Jan 9, 2026	1,484	1,491	1,478	1,490	+14	+0.95%	23,800
Jan 8, 2026	1,485	1,493	1,475	1,476	-7	-0.47%	40,900
Jan 7, 2026	1,478	1,489	1,463	1,483	+4	+0.27%	74,600
Jan 6, 2026	1,469	1,483	1,465	1,479	+18	+1.23%	90,700
Jan 5, 2026	1,471	1,484	1,450	1,461	-9	-0.61%	120,600
Dec 30, 2025	1,474	1,484	1,469	1,470	-7	-0.47%	33,200
Dec 29, 2025	1,465	1,483	1,461	1,477	+18	+1.23%	50,000
Dec 26, 2025	1,465	1,473	1,457	1,459	-6	-0.41%	39,500