Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,280 | 5,360 | 5,280 | 5,290 | -30 | -0.56% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,250 | 5,320 | 5,250 | 5,320 | +70 | +1.33% | 15,000 |
Apr 15, 2025 | 5,330 | 5,350 | 5,250 | 5,250 | -80 | -1.50% | 11,200 |
Apr 14, 2025 | 5,370 | 5,370 | 5,310 | 5,330 | +60 | +1.14% | 13,700 |
Apr 11, 2025 | 5,200 | 5,270 | 5,090 | 5,270 | -10 | -0.19% | 17,900 |
Apr 10, 2025 | 5,400 | 5,410 | 5,230 | 5,280 | +190 | +3.73% | 33,300 |
Apr 9, 2025 | 5,130 | 5,130 | 5,000 | 5,090 | -140 | -2.68% | 23,500 |
Apr 8, 2025 | 5,110 | 5,240 | 5,110 | 5,230 | +295 | +5.98% | 47,700 |
Apr 7, 2025 | 4,920 | 5,080 | 4,780 | 4,935 | -355 | -6.71% | 119,600 |
Apr 4, 2025 | 5,290 | 5,300 | 5,090 | 5,290 | -130 | -2.40% | 56,200 |
Apr 3, 2025 | 5,400 | 5,430 | 5,330 | 5,420 | -110 | -1.99% | 29,000 |
Apr 2, 2025 | 5,540 | 5,560 | 5,500 | 5,530 | -10 | -0.18% | 25,000 |
Apr 1, 2025 | 5,580 | 5,590 | 5,510 | 5,540 | +20 | +0.36% | 17,900 |
Mar 31, 2025 | 5,520 | 5,540 | 5,440 | 5,520 | -60 | -1.08% | 38,300 |
Mar 28, 2025 | 5,630 | 5,690 | 5,580 | 5,580 | -350 | -5.90% | 46,700 |
Mar 27, 2025 | 5,960 | 6,030 | 5,930 | 5,930 | -50 | -0.84% | 37,200 |
Mar 26, 2025 | 6,040 | 6,040 | 5,980 | 5,980 | -60 | -0.99% | 44,300 |
Mar 25, 2025 | 6,080 | 6,100 | 6,030 | 6,040 | -10 | -0.17% | 28,800 |
Mar 24, 2025 | 6,020 | 6,110 | 6,010 | 6,050 | -10 | -0.17% | 30,600 |
Mar 21, 2025 | 5,960 | 6,100 | 5,960 | 6,060 | +140 | +2.36% | 61,500 |
Mar 19, 2025 | 5,940 | 5,960 | 5,890 | 5,920 | +10 | +0.17% | 34,800 |