SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low Jan 17, 2025

834 JPY

Yearly High Sep 8, 2025

1,734 JPY

Yearly Low Jan 17, 2025

834 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,420	1,427	1,373	1,386	-38	-2.67%	253,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,359	1,458	1,351	1,424	+65	+4.78%	1,789,200
Oct, 2025	1,471	1,583	1,352	1,359	-145	-9.64%	2,294,600
Sep, 2025	1,568	1,734	1,488	1,504	-34	-2.21%	4,115,400
Aug, 2025	1,432	1,576	1,430	1,538	+96	+6.66%	1,548,000
Jul, 2025	1,272	1,500	1,264	1,442	+166	+13.01%	2,599,500
Jun, 2025	1,198	1,294	1,186	1,276	+80	+6.69%	1,261,000
May, 2025	1,172	1,222	1,130	1,196	+10	+0.84%	1,574,500
Apr, 2025	1,116	1,218	956	1,186	+82	+7.43%	3,764,500
Mar, 2025	1,198	1,222	1,088	1,104	-86	-7.23%	3,434,000
Feb, 2025	1,224	1,294	1,172	1,190	-30	-2.46%	2,618,000
Jan, 2025	905	1,220	834	1,220	+328	+36.77%	1,801,000
Dec, 2024	857	893	840	892	+37	+4.33%	456,500
Nov, 2024	796	886	790	855	+55	+6.88%	1,042,500
Oct, 2024	808	819	766	800	-1	-0.12%	1,056,500
Sep, 2024	834	840	788	801	-33	-3.96%	670,000
Aug, 2024	885	885	731	834	-51	-5.76%	823,000
Jul, 2024	928	930	855	885	-29	-3.17%	1,093,000
Jun, 2024	916	929	859	914	+2	+0.22%	620,500
May, 2024	939	954	887	912	-28	-2.98%	805,000
Apr, 2024	1,006	1,036	910	940	-66	-6.56%	1,727,000