SANKO METAL INDUSTRIAL CO.,LTD.(1972) Historical

52 Week High Sep 8, 2025

1,734 JPY

52 Week Low May 16, 2025

1,130 JPY

Yearly High Jan 19, 2026

1,562 JPY

Yearly Low Apr 27, 2026

1,207 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,335	1,363	1,207	1,235	-76	-5.80%	1,669,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,481	1,483	1,290	1,311	-182	-12.19%	2,141,400
Feb, 2026	1,444	1,526	1,420	1,493	+53	+3.68%	914,000
Jan, 2026	1,471	1,562	1,397	1,440	-30	-2.04%	1,334,600
Dec, 2025	1,420	1,484	1,373	1,470	+46	+3.23%	1,203,200
Nov, 2025	1,359	1,458	1,351	1,424	+65	+4.78%	1,789,200
Oct, 2025	1,471	1,583	1,352	1,359	-145	-9.64%	2,294,600
Sep, 2025	1,568	1,734	1,488	1,504	-34	-2.21%	4,115,400
Aug, 2025	1,432	1,576	1,430	1,538	+96	+6.66%	1,548,000
Jul, 2025	1,272	1,500	1,264	1,442	+166	+13.01%	2,599,500
Jun, 2025	1,198	1,294	1,186	1,276	+80	+6.69%	1,261,000
May, 2025	1,172	1,222	1,130	1,196	+10	+0.84%	1,574,500
Apr, 2025	1,116	1,218	956	1,186	+82	+7.43%	3,764,500
Mar, 2025	1,198	1,222	1,088	1,104	-86	-7.23%	3,434,000
Feb, 2025	1,224	1,294	1,172	1,190	-30	-2.46%	2,618,000
Jan, 2025	905	1,220	834	1,220	+328	+36.77%	1,801,000
Dec, 2024	857	893	840	892	+37	+4.33%	456,500
Nov, 2024	796	886	790	855	+55	+6.88%	1,042,500
Oct, 2024	808	819	766	800	-1	-0.12%	1,056,500
Sep, 2024	834	840	788	801	-33	-3.96%	670,000
Aug, 2024	885	885	731	834	-51	-5.76%	823,000