kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
268
JPY
-5
(-1.83%)
Jan 29, 3:30 pm JST
1.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Nov 5, 2025
231 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 308 315 264 268 -40 -12.99% 969,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 313 578 231 308 -3 -0.96% 37,591,700
2024 368 445 231 311 ー% 47,685,200