kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
513
JPY
+1
(+0.20%)
Aug 13, 11:30 am JST
3.46
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
513.4
Aug 13, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Sep 18, 2024
252 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Jan 17, 2025
287 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 313 578 287 513 +202 +64.95% 24,373,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 368 445 231 311 ー% 47,685,200
1