kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
280
JPY
-10
(-3.45%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Nov 5, 2025
231 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 313 578 231 280 -31 -9.97% 35,448,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 368 445 231 311 ー% 47,685,200