About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
295
JPY
-17
(-5.45%)
Dec 23, 3:30 pm JST
1.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
291.1
Dec 23, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
445 JPY
52 Week Low Aug 5, 2024
231 JPY
Yearly High Jun 26, 2024
445 JPY
Yearly Low Aug 5, 2024
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 315 290 295 -17 -5.45% 207,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 312 -4.59% 318 308,600
Dec 13, 2024 327 -0.61% 329 219,300 0 483,800
Dec 6, 2024 329 -0.60% 333 353,400 0 498,500
Nov 29, 2024 331 +0.30% 338 436,400 0 554,400
Nov 22, 2024 330 +2.17% 343 963,600 0 571,500
Nov 15, 2024 323 +8.39% 309 772,000 0 545,300
Nov 8, 2024 298 +1.36% 284 373,000 0 505,400
Nov 1, 2024 294 +7.69% 289 490,900 0 489,900
Oct 25, 2024 273 -0.73% 280 459,700 0 522,200
Oct 18, 2024 275 -1.79% 281 239,100 0 584,100
Oct 11, 2024 280 +6.87% 287 2,023,800 0 579,400
Oct 4, 2024 262 -1.13% 265 314,900 0 499,100
Sep 27, 2024 265 +1.53% 258 264,700 0 487,800
Sep 20, 2024 261 -1.88% 258 309,900 0 501,500
Sep 13, 2024 266 -5.67% 271 394,100 0 493,000
Sep 6, 2024 282 -5.05% 293 477,000 0 470,100
Aug 30, 2024 297 +4.95% 309 1,229,800 0 476,600
Aug 23, 2024 283 0.00% 279 535,800 0 430,000
Aug 16, 2024 283 -9.00% 292 1,036,100 0 479,900
Aug 9, 2024 311 +0.32% 282 1,352,800 0 453,900