MFS,Inc.(196A) Historical

52 Week High Jun 9, 2025

578 JPY

52 Week Low Nov 5, 2025

231 JPY

Yearly High Jun 9, 2025

578 JPY

Yearly Low Nov 5, 2025

231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	287	287	264	268	-19	-6.62%	143,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	287	-1.71%	284	189,500	0	1,241,500	ー
Jan 16, 2026	292	-2.34%	295	237,000	0	1,259,500	ー
Jan 9, 2026	299	-2.92%	304	399,500	0	1,263,100	ー
Dec 30, 2025	308	+0.98%	311	155,300	ー	ー	ー
Dec 26, 2025	305	-0.65%	302	554,000	0	1,253,200	ー
Dec 19, 2025	307	+6.23%	305	1,078,100	0	1,123,700	ー
Dec 12, 2025	289	+3.21%	278	409,100	0	1,008,700	ー
Dec 5, 2025	280	-4.11%	287	360,000	1,000	981,200	981.20
Nov 28, 2025	292	+1.39%	285	652,600	0	922,700	ー
Nov 21, 2025	288	+6.27%	290	1,536,900	0	864,300	ー
Nov 14, 2025	271	+2.26%	276	475,500	0	824,300	ー
Nov 7, 2025	265	-3.28%	257	298,300	0	825,500	ー
Oct 31, 2025	274	-7.74%	280	296,100	0	842,900	ー
Oct 24, 2025	297	+2.06%	299	210,300	0	831,300	ー
Oct 17, 2025	291	-2.68%	291	210,000	0	831,200	ー
Oct 10, 2025	299	-4.47%	301	384,800	0	807,200	ー
Oct 3, 2025	313	-4.86%	316	675,000	0	860,800	ー
Sep 26, 2025	329	+4.78%	321	437,100	0	759,500	ー
Sep 19, 2025	314	0.00%	319	430,600	0	777,600	ー
Sep 12, 2025	314	-3.09%	322	358,000	0	754,900	ー