About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
527
JPY
+7
(+1.35%)
May 13, 3:30 pm JST
3.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
556.1
May 13, 3:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
540 JPY
52 Week Low Aug 5, 2024
231 JPY
Yearly High Apr 28, 2025
540 JPY
Yearly Low Jan 17, 2025
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 503 532 500 527 +32 +6.46% 409,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 495 +0.61% 493 212,200
May 2, 2025 492 -4.47% 504 415,200 0 486,300
Apr 25, 2025 515 +5.97% 500 535,600 0 476,400
Apr 18, 2025 486 +2.97% 483 798,100 0 484,600
Apr 11, 2025 472 +18.00% 407 1,777,400 0 434,200
Apr 4, 2025 400 -2.68% 438 2,479,200 0 598,800
Mar 28, 2025 411 +2.24% 402 438,800 0 774,700
Mar 21, 2025 402 +3.61% 404 525,600 0 790,800
Mar 14, 2025 388 +6.89% 377 679,900 0 799,900
Mar 7, 2025 363 -4.72% 370 833,000 0 884,400
Feb 28, 2025 381 -7.75% 394 811,900 0 806,600
Feb 21, 2025 413 +9.55% 422 2,338,700 0 862,200
Feb 14, 2025 377 +7.10% 361 511,200 0 755,700
Feb 7, 2025 352 -0.85% 343 435,500 0 732,700
Jan 31, 2025 355 +9.23% 360 1,507,800 0 776,700
Jan 24, 2025 325 +4.50% 322 498,100 0 461,300
Jan 17, 2025 311 +1.97% 301 412,300 1,800 452,400 251.33
Jan 10, 2025 305 -1.93% 307 254,300 0 475,400
Dec 30, 2024 311 +2.98% 307 44,900
Dec 27, 2024 302 -3.21% 294 784,900 0 456,200