MFS,Inc.(196A) Historical

52 Week High Jun 9, 2025

578 JPY

52 Week Low Nov 5, 2025

231 JPY

Yearly High Jun 9, 2025

578 JPY

Yearly Low Nov 5, 2025

231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	290	293	278	280	-12	-4.11%	360,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	292	+1.39%	285	652,600	0	922,700	ー
Nov 21, 2025	288	+6.27%	290	1,536,900	0	864,300	ー
Nov 14, 2025	271	+2.26%	276	475,500	0	824,300	ー
Nov 7, 2025	265	-3.28%	257	298,300	0	825,500	ー
Oct 31, 2025	274	-7.74%	280	296,100	0	842,900	ー
Oct 24, 2025	297	+2.06%	299	210,300	0	831,300	ー
Oct 17, 2025	291	-2.68%	291	210,000	0	831,200	ー
Oct 10, 2025	299	-4.47%	301	384,800	0	807,200	ー
Oct 3, 2025	313	-4.86%	316	675,000	0	860,800	ー
Sep 26, 2025	329	+4.78%	321	437,100	0	759,500	ー
Sep 19, 2025	314	0.00%	319	430,600	0	777,600	ー
Sep 12, 2025	314	-3.09%	322	358,000	0	754,900	ー
Sep 5, 2025	324	-5.54%	330	674,400	0	739,200	ー
Aug 29, 2025	343	-1.15%	348	684,800	0	764,000	ー
Aug 22, 2025	347	-8.68%	364	1,483,000	0	816,500	ー
Aug 15, 2025	380	-20.83%	419	2,332,300	200	772,200	3,861.00
Aug 8, 2025	480	+6.90%	468	552,600	0	769,700	ー
Aug 1, 2025	449	-2.60%	453	365,100	0	685,900	ー
Jul 25, 2025	461	-2.12%	472	227,400	0	631,900	ー
Jul 18, 2025	471	-9.77%	496	356,800	0	620,500	ー