Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 315 | 290 | 295 | -17 | -5.45% | 207,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 312 | -4.59% | 318 | 308,600 | ー | ー | ー |
Dec 13, 2024 | 327 | -0.61% | 329 | 219,300 | 0 | 483,800 | ー |
Dec 6, 2024 | 329 | -0.60% | 333 | 353,400 | 0 | 498,500 | ー |
Nov 29, 2024 | 331 | +0.30% | 338 | 436,400 | 0 | 554,400 | ー |
Nov 22, 2024 | 330 | +2.17% | 343 | 963,600 | 0 | 571,500 | ー |
Nov 15, 2024 | 323 | +8.39% | 309 | 772,000 | 0 | 545,300 | ー |
Nov 8, 2024 | 298 | +1.36% | 284 | 373,000 | 0 | 505,400 | ー |
Nov 1, 2024 | 294 | +7.69% | 289 | 490,900 | 0 | 489,900 | ー |
Oct 25, 2024 | 273 | -0.73% | 280 | 459,700 | 0 | 522,200 | ー |
Oct 18, 2024 | 275 | -1.79% | 281 | 239,100 | 0 | 584,100 | ー |
Oct 11, 2024 | 280 | +6.87% | 287 | 2,023,800 | 0 | 579,400 | ー |
Oct 4, 2024 | 262 | -1.13% | 265 | 314,900 | 0 | 499,100 | ー |
Sep 27, 2024 | 265 | +1.53% | 258 | 264,700 | 0 | 487,800 | ー |
Sep 20, 2024 | 261 | -1.88% | 258 | 309,900 | 0 | 501,500 | ー |
Sep 13, 2024 | 266 | -5.67% | 271 | 394,100 | 0 | 493,000 | ー |
Sep 6, 2024 | 282 | -5.05% | 293 | 477,000 | 0 | 470,100 | ー |
Aug 30, 2024 | 297 | +4.95% | 309 | 1,229,800 | 0 | 476,600 | ー |
Aug 23, 2024 | 283 | 0.00% | 279 | 535,800 | 0 | 430,000 | ー |
Aug 16, 2024 | 283 | -9.00% | 292 | 1,036,100 | 0 | 479,900 | ー |
Aug 9, 2024 | 311 | +0.32% | 282 | 1,352,800 | 0 | 453,900 | ー |