Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 503 | 532 | 500 | 527 | +32 | +6.46% | 409,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 495 | +0.61% | 493 | 212,200 | ー | ー | ー |
May 2, 2025 | 492 | -4.47% | 504 | 415,200 | 0 | 486,300 | ー |
Apr 25, 2025 | 515 | +5.97% | 500 | 535,600 | 0 | 476,400 | ー |
Apr 18, 2025 | 486 | +2.97% | 483 | 798,100 | 0 | 484,600 | ー |
Apr 11, 2025 | 472 | +18.00% | 407 | 1,777,400 | 0 | 434,200 | ー |
Apr 4, 2025 | 400 | -2.68% | 438 | 2,479,200 | 0 | 598,800 | ー |
Mar 28, 2025 | 411 | +2.24% | 402 | 438,800 | 0 | 774,700 | ー |
Mar 21, 2025 | 402 | +3.61% | 404 | 525,600 | 0 | 790,800 | ー |
Mar 14, 2025 | 388 | +6.89% | 377 | 679,900 | 0 | 799,900 | ー |
Mar 7, 2025 | 363 | -4.72% | 370 | 833,000 | 0 | 884,400 | ー |
Feb 28, 2025 | 381 | -7.75% | 394 | 811,900 | 0 | 806,600 | ー |
Feb 21, 2025 | 413 | +9.55% | 422 | 2,338,700 | 0 | 862,200 | ー |
Feb 14, 2025 | 377 | +7.10% | 361 | 511,200 | 0 | 755,700 | ー |
Feb 7, 2025 | 352 | -0.85% | 343 | 435,500 | 0 | 732,700 | ー |
Jan 31, 2025 | 355 | +9.23% | 360 | 1,507,800 | 0 | 776,700 | ー |
Jan 24, 2025 | 325 | +4.50% | 322 | 498,100 | 0 | 461,300 | ー |
Jan 17, 2025 | 311 | +1.97% | 301 | 412,300 | 1,800 | 452,400 | 251.33 |
Jan 10, 2025 | 305 | -1.93% | 307 | 254,300 | 0 | 475,400 | ー |
Dec 30, 2024 | 311 | +2.98% | 307 | 44,900 | ー | ー | ー |
Dec 27, 2024 | 302 | -3.21% | 294 | 784,900 | 0 | 456,200 | ー |