Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 330 | 351 | 290 | 295 | -36 | -10.88% | 1,295,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 286 | 359 | 271 | 331 | +42 | +14.53% | 2,783,500 |
Oct, 2024 | 268 | 316 | 258 | 289 | +21 | +7.84% | 3,182,100 |
Sep, 2024 | 294 | 309 | 252 | 268 | -29 | -9.76% | 1,553,500 |
Aug, 2024 | 385 | 408 | 231 | 297 | -64 | -17.73% | 6,439,200 |
Jul, 2024 | 371 | 377 | 301 | 361 | -12 | -3.22% | 5,439,200 |
Jun, 2024 | 368 | 445 | 321 | 373 | ー | ー% | 26,576,600 |