Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 290 | 293 | 278 | 280 | -12 | -4.11% | 360,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 272 | 329 | 231 | 292 | +18 | +6.57% | 2,963,300 |
| Oct, 2025 | 330 | 335 | 270 | 274 | -52 | -15.95% | 1,626,400 |
| Sep, 2025 | 341 | 341 | 308 | 326 | -17 | -4.96% | 2,049,900 |
| Aug, 2025 | 450 | 533 | 340 | 343 | -107 | -23.78% | 5,082,900 |
| Jul, 2025 | 504 | 529 | 440 | 450 | -57 | -11.24% | 1,779,200 |
| Jun, 2025 | 473 | 578 | 462 | 507 | +27 | +5.62% | 2,977,000 |
| May, 2025 | 508 | 555 | 445 | 480 | -29 | -5.70% | 3,430,300 |
| Apr, 2025 | 431 | 540 | 340 | 509 | +86 | +20.33% | 5,604,900 |
| Mar, 2025 | 400 | 425 | 343 | 423 | +42 | +11.02% | 2,751,500 |
| Feb, 2025 | 343 | 455 | 332 | 381 | +26 | +7.32% | 4,097,300 |
| Jan, 2025 | 313 | 385 | 287 | 355 | +44 | +14.15% | 2,672,500 |
| Dec, 2024 | 330 | 351 | 281 | 311 | -20 | -6.04% | 1,711,100 |
| Nov, 2024 | 286 | 359 | 271 | 331 | +42 | +14.53% | 2,783,500 |
| Oct, 2024 | 268 | 316 | 258 | 289 | +21 | +7.84% | 3,182,100 |
| Sep, 2024 | 294 | 309 | 252 | 268 | -29 | -9.76% | 1,553,500 |
| Aug, 2024 | 385 | 408 | 231 | 297 | -64 | -17.73% | 6,439,200 |
| Jul, 2024 | 371 | 377 | 301 | 361 | -12 | -3.22% | 5,439,200 |
| Jun, 2024 | 368 | 445 | 321 | 373 | ー | ー% | 26,576,600 |