kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
249
JPY
-3
(-1.19%)
Mar 13, 3:30 pm JST
1.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Mar 9, 2026
231 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 280 285 231 249 -38 -13.24% 1,174,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 279 322 268 287 +9 +3.24% 1,268,100
Jan, 2026 308 315 262 278 -30 -9.74% 1,018,800
Dec, 2025 290 322 262 308 +16 +5.48% 2,556,500
Nov, 2025 272 329 231 292 +18 +6.57% 2,963,300
Oct, 2025 330 335 270 274 -52 -15.95% 1,626,400
Sep, 2025 341 341 308 326 -17 -4.96% 2,049,900
Aug, 2025 450 533 340 343 -107 -23.78% 5,082,900
Jul, 2025 504 529 440 450 -57 -11.24% 1,779,200
Jun, 2025 473 578 462 507 +27 +5.62% 2,977,000
May, 2025 508 555 445 480 -29 -5.70% 3,430,300
Apr, 2025 431 540 340 509 +86 +20.33% 5,604,900
Mar, 2025 400 425 343 423 +42 +11.02% 2,751,500
Feb, 2025 343 455 332 381 +26 +7.32% 4,097,300
Jan, 2025 313 385 287 355 +44 +14.15% 2,672,500
Dec, 2024 330 351 281 311 -20 -6.04% 1,711,100
Nov, 2024 286 359 271 331 +42 +14.53% 2,783,500
Oct, 2024 268 316 258 289 +21 +7.84% 3,182,100
Sep, 2024 294 309 252 268 -29 -9.76% 1,553,500
Aug, 2024 385 408 231 297 -64 -17.73% 6,439,200
Jul, 2024 371 377 301 361 -12 -3.22% 5,439,200