kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
480
JPY
+3
(+0.63%)
Aug 8, 3:30 pm JST
3.25
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
486
Aug 8, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Sep 18, 2024
252 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Jan 17, 2025
287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 450 488 437 480 +30 +6.67% 789,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 504 529 440 450 -57 -11.24% 1,779,200
Jun, 2025 473 578 462 507 +27 +5.62% 2,977,000
May, 2025 508 555 445 480 -29 -5.70% 3,430,300
Apr, 2025 431 540 340 509 +86 +20.33% 5,604,900
Mar, 2025 400 425 343 423 +42 +11.02% 2,751,500
Feb, 2025 343 455 332 381 +26 +7.32% 4,097,300
Jan, 2025 313 385 287 355 +44 +14.15% 2,672,500
Dec, 2024 330 351 281 311 -20 -6.04% 1,711,100
Nov, 2024 286 359 271 331 +42 +14.53% 2,783,500
Oct, 2024 268 316 258 289 +21 +7.84% 3,182,100
Sep, 2024 294 309 252 268 -29 -9.76% 1,553,500
Aug, 2024 385 408 231 297 -64 -17.73% 6,439,200
Jul, 2024 371 377 301 361 -12 -3.22% 5,439,200
Jun, 2024 368 445 321 373 ー% 26,576,600