About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
295
JPY
-17
(-5.45%)
Dec 23, 3:30 pm JST
1.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
291.1
Dec 23, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
445 JPY
52 Week Low Aug 5, 2024
231 JPY
Yearly High Jun 26, 2024
445 JPY
Yearly Low Aug 5, 2024
231 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 330 351 290 295 -36 -10.88% 1,295,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 286 359 271 331 +42 +14.53% 2,783,500
Oct, 2024 268 316 258 289 +21 +7.84% 3,182,100
Sep, 2024 294 309 252 268 -29 -9.76% 1,553,500
Aug, 2024 385 408 231 297 -64 -17.73% 6,439,200
Jul, 2024 371 377 301 361 -12 -3.22% 5,439,200
Jun, 2024 368 445 321 373 ー% 26,576,600