kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
249
JPY
-3
(-1.19%)
Mar 13, 3:30 pm JST
1.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Mar 9, 2026
231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 251 252 247 249 -3 -1.19% 40,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 253 253 248 252 -2 -0.79% 41,100
Mar 11, 2026 251 255 249 254 +2 +0.79% 110,400
Mar 10, 2026 245 253 243 252 +6 +2.44% 82,300
Mar 9, 2026 237 246 231 246 +1 +0.41% 108,300
Mar 6, 2026 253 253 236 245 -8 -3.16% 299,800
Mar 5, 2026 255 265 246 253 +2 +0.80% 244,900
Mar 4, 2026 270 270 250 251 -20 -7.38% 94,800
Mar 3, 2026 276 277 269 271 -4 -1.45% 33,500
Mar 2, 2026 280 285 273 275 -12 -4.18% 77,800
Feb 27, 2026 278 288 277 287 +8 +2.87% 59,500
Feb 26, 2026 280 282 275 279 +4 +1.45% 22,800
Feb 25, 2026 277 278 273 275 -2 -0.72% 19,600
Feb 24, 2026 275 280 275 277 +1 +0.36% 35,700
Feb 20, 2026 292 293 268 276 -24 -8.00% 162,200
Feb 19, 2026 313 315 286 300 -15 -4.76% 149,400
Feb 18, 2026 308 321 302 315 -1 -0.32% 132,100
Feb 17, 2026 312 322 311 316 +6 +1.94% 90,600
Feb 16, 2026 282 312 282 310 +22 +7.64% 291,400
Feb 13, 2026 276 288 276 288 +8 +2.86% 47,600
Feb 12, 2026 288 288 278 280 -3 -1.06% 22,700