About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
295
JPY
-17
(-5.45%)
Dec 23, 3:30 pm JST
1.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
291.1
Dec 23, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
445 JPY
52 Week Low Aug 5, 2024
231 JPY
Yearly High Jun 26, 2024
445 JPY
Yearly Low Aug 5, 2024
231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 315 290 295 -17 -5.45% 207,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 319 320 310 312 -9 -2.80% 63,000
Dec 19, 2024 321 326 317 321 -6 -1.83% 68,300
Dec 18, 2024 315 333 314 327 +9 +2.83% 36,300
Dec 17, 2024 318 321 304 318 -2 -0.62% 95,200
Dec 16, 2024 328 328 316 320 -7 -2.14% 45,800
Dec 13, 2024 330 334 326 327 -7 -2.10% 59,100
Dec 12, 2024 328 337 328 334 +7 +2.14% 25,400
Dec 11, 2024 329 334 327 327 -3 -0.91% 51,500
Dec 10, 2024 331 332 325 330 -1 -0.30% 36,400
Dec 9, 2024 330 333 325 331 +2 +0.61% 46,900
Dec 6, 2024 340 345 329 329 -11 -3.24% 47,500
Dec 5, 2024 343 351 337 340 -2 -0.58% 66,700
Dec 4, 2024 322 343 322 342 +18 +5.56% 118,700
Dec 3, 2024 330 333 323 324 -6 -1.82% 66,700
Dec 2, 2024 330 336 328 330 -1 -0.30% 53,800
Nov 29, 2024 345 346 331 331 -18 -5.16% 71,500
Nov 28, 2024 333 351 333 349 +16 +4.80% 74,400
Nov 27, 2024 341 341 326 333 -5 -1.48% 84,700
Nov 26, 2024 347 350 329 338 -11 -3.15% 123,300
Nov 25, 2024 334 350 334 349 +19 +5.76% 82,500