Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 499 | 504 | 492 | 495 | +2 | +0.41% | 86,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 488 | 499 | 488 | 493 | +5 | +1.02% | 36,900 |
May 7, 2025 | 490 | 493 | 483 | 488 | -4 | -0.81% | 88,600 |
May 2, 2025 | 500 | 504 | 492 | 492 | -9 | -1.80% | 66,100 |
May 1, 2025 | 508 | 509 | 495 | 501 | -8 | -1.57% | 60,300 |
Apr 30, 2025 | 500 | 514 | 480 | 509 | +7 | +1.39% | 122,400 |
Apr 28, 2025 | 525 | 540 | 499 | 502 | -13 | -2.52% | 166,400 |
Apr 25, 2025 | 501 | 524 | 501 | 515 | +14 | +2.79% | 130,000 |
Apr 24, 2025 | 499 | 507 | 491 | 501 | +11 | +2.24% | 99,500 |
Apr 23, 2025 | 511 | 511 | 488 | 490 | -5 | -1.01% | 101,800 |
Apr 22, 2025 | 487 | 496 | 482 | 495 | +7 | +1.43% | 55,400 |
Apr 21, 2025 | 486 | 513 | 486 | 488 | +2 | +0.41% | 148,900 |
Apr 18, 2025 | 484 | 500 | 480 | 486 | +4 | +0.83% | 156,200 |
Apr 17, 2025 | 475 | 488 | 473 | 482 | +15 | +3.21% | 75,200 |
Apr 16, 2025 | 475 | 483 | 465 | 467 | -16 | -3.31% | 122,100 |
Apr 15, 2025 | 495 | 500 | 469 | 483 | +3 | +0.63% | 207,600 |
Apr 14, 2025 | 476 | 491 | 476 | 480 | +8 | +1.69% | 237,000 |
Apr 11, 2025 | 422 | 474 | 417 | 472 | +42 | +9.77% | 417,300 |
Apr 10, 2025 | 450 | 454 | 421 | 430 | +25 | +6.17% | 330,200 |
Apr 9, 2025 | 400 | 413 | 394 | 405 | +2 | +0.50% | 332,400 |
Apr 8, 2025 | 378 | 404 | 373 | 403 | +57 | +16.47% | 207,800 |