Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 251 | 252 | 247 | 249 | -3 | -1.19% | 40,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 253 | 253 | 248 | 252 | -2 | -0.79% | 41,100 |
| Mar 11, 2026 | 251 | 255 | 249 | 254 | +2 | +0.79% | 110,400 |
| Mar 10, 2026 | 245 | 253 | 243 | 252 | +6 | +2.44% | 82,300 |
| Mar 9, 2026 | 237 | 246 | 231 | 246 | +1 | +0.41% | 108,300 |
| Mar 6, 2026 | 253 | 253 | 236 | 245 | -8 | -3.16% | 299,800 |
| Mar 5, 2026 | 255 | 265 | 246 | 253 | +2 | +0.80% | 244,900 |
| Mar 4, 2026 | 270 | 270 | 250 | 251 | -20 | -7.38% | 94,800 |
| Mar 3, 2026 | 276 | 277 | 269 | 271 | -4 | -1.45% | 33,500 |
| Mar 2, 2026 | 280 | 285 | 273 | 275 | -12 | -4.18% | 77,800 |
| Feb 27, 2026 | 278 | 288 | 277 | 287 | +8 | +2.87% | 59,500 |
| Feb 26, 2026 | 280 | 282 | 275 | 279 | +4 | +1.45% | 22,800 |
| Feb 25, 2026 | 277 | 278 | 273 | 275 | -2 | -0.72% | 19,600 |
| Feb 24, 2026 | 275 | 280 | 275 | 277 | +1 | +0.36% | 35,700 |
| Feb 20, 2026 | 292 | 293 | 268 | 276 | -24 | -8.00% | 162,200 |
| Feb 19, 2026 | 313 | 315 | 286 | 300 | -15 | -4.76% | 149,400 |
| Feb 18, 2026 | 308 | 321 | 302 | 315 | -1 | -0.32% | 132,100 |
| Feb 17, 2026 | 312 | 322 | 311 | 316 | +6 | +1.94% | 90,600 |
| Feb 16, 2026 | 282 | 312 | 282 | 310 | +22 | +7.64% | 291,400 |
| Feb 13, 2026 | 276 | 288 | 276 | 288 | +8 | +2.86% | 47,600 |
| Feb 12, 2026 | 288 | 288 | 278 | 280 | -3 | -1.06% | 22,700 |