Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 315 | 290 | 295 | -17 | -5.45% | 207,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 319 | 320 | 310 | 312 | -9 | -2.80% | 63,000 |
Dec 19, 2024 | 321 | 326 | 317 | 321 | -6 | -1.83% | 68,300 |
Dec 18, 2024 | 315 | 333 | 314 | 327 | +9 | +2.83% | 36,300 |
Dec 17, 2024 | 318 | 321 | 304 | 318 | -2 | -0.62% | 95,200 |
Dec 16, 2024 | 328 | 328 | 316 | 320 | -7 | -2.14% | 45,800 |
Dec 13, 2024 | 330 | 334 | 326 | 327 | -7 | -2.10% | 59,100 |
Dec 12, 2024 | 328 | 337 | 328 | 334 | +7 | +2.14% | 25,400 |
Dec 11, 2024 | 329 | 334 | 327 | 327 | -3 | -0.91% | 51,500 |
Dec 10, 2024 | 331 | 332 | 325 | 330 | -1 | -0.30% | 36,400 |
Dec 9, 2024 | 330 | 333 | 325 | 331 | +2 | +0.61% | 46,900 |
Dec 6, 2024 | 340 | 345 | 329 | 329 | -11 | -3.24% | 47,500 |
Dec 5, 2024 | 343 | 351 | 337 | 340 | -2 | -0.58% | 66,700 |
Dec 4, 2024 | 322 | 343 | 322 | 342 | +18 | +5.56% | 118,700 |
Dec 3, 2024 | 330 | 333 | 323 | 324 | -6 | -1.82% | 66,700 |
Dec 2, 2024 | 330 | 336 | 328 | 330 | -1 | -0.30% | 53,800 |
Nov 29, 2024 | 345 | 346 | 331 | 331 | -18 | -5.16% | 71,500 |
Nov 28, 2024 | 333 | 351 | 333 | 349 | +16 | +4.80% | 74,400 |
Nov 27, 2024 | 341 | 341 | 326 | 333 | -5 | -1.48% | 84,700 |
Nov 26, 2024 | 347 | 350 | 329 | 338 | -11 | -3.15% | 123,300 |
Nov 25, 2024 | 334 | 350 | 334 | 349 | +19 | +5.76% | 82,500 |