Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 288 | 289 | 278 | 279 | -11 | -3.79% | 47,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 291 | 291 | 287 | 290 | -2 | -0.68% | 81,700 |
| Dec 3, 2025 | 288 | 293 | 284 | 292 | +5 | +1.74% | 56,000 |
| Dec 2, 2025 | 290 | 290 | 281 | 287 | -3 | -1.03% | 70,300 |
| Dec 1, 2025 | 290 | 291 | 287 | 290 | -2 | -0.68% | 98,900 |
| Nov 28, 2025 | 290 | 293 | 289 | 292 | +3 | +1.04% | 114,300 |
| Nov 27, 2025 | 286 | 289 | 280 | 289 | +2 | +0.70% | 159,300 |
| Nov 26, 2025 | 282 | 288 | 281 | 287 | +5 | +1.77% | 127,400 |
| Nov 25, 2025 | 288 | 290 | 280 | 282 | -6 | -2.08% | 251,600 |
| Nov 21, 2025 | 314 | 329 | 278 | 288 | +19 | +7.06% | 1,260,300 |
| Nov 20, 2025 | 264 | 270 | 262 | 269 | +7 | +2.67% | 58,500 |
| Nov 19, 2025 | 262 | 270 | 260 | 262 | -1 | -0.38% | 56,100 |
| Nov 18, 2025 | 265 | 268 | 259 | 263 | -5 | -1.87% | 87,200 |
| Nov 17, 2025 | 271 | 271 | 260 | 268 | -3 | -1.11% | 74,800 |
| Nov 14, 2025 | 270 | 275 | 262 | 271 | -20 | -6.87% | 202,500 |
| Nov 13, 2025 | 277 | 293 | 275 | 291 | +16 | +5.82% | 197,000 |
| Nov 12, 2025 | 273 | 276 | 272 | 275 | -1 | -0.36% | 25,800 |
| Nov 11, 2025 | 275 | 278 | 271 | 276 | +4 | +1.47% | 33,900 |
| Nov 10, 2025 | 265 | 273 | 265 | 272 | +7 | +2.64% | 16,300 |
| Nov 7, 2025 | 265 | 268 | 260 | 265 | -1 | -0.38% | 46,500 |
| Nov 6, 2025 | 258 | 273 | 258 | 266 | +8 | +3.10% | 44,600 |