kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
268
JPY
-5
(-1.83%)
Jan 29, 3:30 pm JST
1.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Nov 5, 2025
231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 269 270 264 268 -5 -1.83% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 284 284 268 273 -9 -3.19% 43,300
Jan 27, 2026 284 284 280 282 -2 -0.70% 11,300
Jan 26, 2026 287 287 282 284 -3 -1.05% 15,400
Jan 23, 2026 284 287 283 287 +3 +1.06% 8,600
Jan 22, 2026 281 288 280 284 +3 +1.07% 28,200
Jan 21, 2026 287 287 277 281 -8 -2.77% 34,600
Jan 20, 2026 283 291 277 289 +6 +2.12% 56,100
Jan 19, 2026 290 292 281 283 -9 -3.08% 62,000
Jan 16, 2026 300 300 289 292 -6 -2.01% 61,900
Jan 15, 2026 295 299 294 298 +2 +0.68% 87,600
Jan 14, 2026 294 299 289 296 -1 -0.34% 59,100
Jan 13, 2026 300 301 292 297 -2 -0.67% 28,400
Jan 9, 2026 300 302 293 299 -2 -0.66% 119,600
Jan 8, 2026 301 304 301 301 -1 -0.33% 39,100
Jan 7, 2026 308 308 300 302 -5 -1.63% 39,200
Jan 6, 2026 305 315 300 307 +1 +0.33% 95,500
Jan 5, 2026 308 313 306 306 -2 -0.65% 106,100
Dec 30, 2025 312 315 306 308 -4 -1.28% 91,500
Dec 29, 2025 313 316 308 312 +7 +2.30% 63,800
Dec 26, 2025 303 305 300 305 +5 +1.67% 92,600