Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 269 | 270 | 264 | 268 | -5 | -1.83% | 36,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 284 | 284 | 268 | 273 | -9 | -3.19% | 43,300 |
| Jan 27, 2026 | 284 | 284 | 280 | 282 | -2 | -0.70% | 11,300 |
| Jan 26, 2026 | 287 | 287 | 282 | 284 | -3 | -1.05% | 15,400 |
| Jan 23, 2026 | 284 | 287 | 283 | 287 | +3 | +1.06% | 8,600 |
| Jan 22, 2026 | 281 | 288 | 280 | 284 | +3 | +1.07% | 28,200 |
| Jan 21, 2026 | 287 | 287 | 277 | 281 | -8 | -2.77% | 34,600 |
| Jan 20, 2026 | 283 | 291 | 277 | 289 | +6 | +2.12% | 56,100 |
| Jan 19, 2026 | 290 | 292 | 281 | 283 | -9 | -3.08% | 62,000 |
| Jan 16, 2026 | 300 | 300 | 289 | 292 | -6 | -2.01% | 61,900 |
| Jan 15, 2026 | 295 | 299 | 294 | 298 | +2 | +0.68% | 87,600 |
| Jan 14, 2026 | 294 | 299 | 289 | 296 | -1 | -0.34% | 59,100 |
| Jan 13, 2026 | 300 | 301 | 292 | 297 | -2 | -0.67% | 28,400 |
| Jan 9, 2026 | 300 | 302 | 293 | 299 | -2 | -0.66% | 119,600 |
| Jan 8, 2026 | 301 | 304 | 301 | 301 | -1 | -0.33% | 39,100 |
| Jan 7, 2026 | 308 | 308 | 300 | 302 | -5 | -1.63% | 39,200 |
| Jan 6, 2026 | 305 | 315 | 300 | 307 | +1 | +0.33% | 95,500 |
| Jan 5, 2026 | 308 | 313 | 306 | 306 | -2 | -0.65% | 106,100 |
| Dec 30, 2025 | 312 | 315 | 306 | 308 | -4 | -1.28% | 91,500 |
| Dec 29, 2025 | 313 | 316 | 308 | 312 | +7 | +2.30% | 63,800 |
| Dec 26, 2025 | 303 | 305 | 300 | 305 | +5 | +1.67% | 92,600 |