kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
279
JPY
-11
(-3.79%)
Dec 5, 3:07 pm JST
1.80
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
278
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Nov 5, 2025
231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 288 289 278 279 -11 -3.79% 47,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 291 291 287 290 -2 -0.68% 81,700
Dec 3, 2025 288 293 284 292 +5 +1.74% 56,000
Dec 2, 2025 290 290 281 287 -3 -1.03% 70,300
Dec 1, 2025 290 291 287 290 -2 -0.68% 98,900
Nov 28, 2025 290 293 289 292 +3 +1.04% 114,300
Nov 27, 2025 286 289 280 289 +2 +0.70% 159,300
Nov 26, 2025 282 288 281 287 +5 +1.77% 127,400
Nov 25, 2025 288 290 280 282 -6 -2.08% 251,600
Nov 21, 2025 314 329 278 288 +19 +7.06% 1,260,300
Nov 20, 2025 264 270 262 269 +7 +2.67% 58,500
Nov 19, 2025 262 270 260 262 -1 -0.38% 56,100
Nov 18, 2025 265 268 259 263 -5 -1.87% 87,200
Nov 17, 2025 271 271 260 268 -3 -1.11% 74,800
Nov 14, 2025 270 275 262 271 -20 -6.87% 202,500
Nov 13, 2025 277 293 275 291 +16 +5.82% 197,000
Nov 12, 2025 273 276 272 275 -1 -0.36% 25,800
Nov 11, 2025 275 278 271 276 +4 +1.47% 33,900
Nov 10, 2025 265 273 265 272 +7 +2.64% 16,300
Nov 7, 2025 265 268 260 265 -1 -0.38% 46,500
Nov 6, 2025 258 273 258 266 +8 +3.10% 44,600