kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
249
JPY
-3
(-1.19%)
Mar 13, 3:30 pm JST
1.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Mar 9, 2026
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 251 252 247 249 -3 -1.19% 40,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 237 255 231 249 +4 +1.63% 383,000
Mar 6, 2026 280 285 236 245 -42 -14.63% 750,800
Feb 27, 2026 275 288 273 287 +11 +3.99% 137,600
Feb 20, 2026 282 322 268 276 -12 -4.17% 825,700
Feb 13, 2026 285 291 276 288 +9 +3.23% 148,200
Feb 6, 2026 279 289 275 279 +1 +0.36% 156,600
Jan 30, 2026 287 287 262 278 -9 -3.14% 192,800
Jan 23, 2026 290 292 277 287 -5 -1.71% 189,500
Jan 16, 2026 300 301 289 292 -7 -2.34% 237,000
Jan 9, 2026 308 315 293 299 -9 -2.92% 399,500
Dec 30, 2025 313 316 306 308 +3 +0.98% 155,300
Dec 26, 2025 310 312 292 305 -2 -0.65% 554,000
Dec 19, 2025 285 322 285 307 +18 +6.23% 1,078,100
Dec 12, 2025 278 289 262 289 +9 +3.21% 409,100
Dec 5, 2025 290 293 278 280 -12 -4.11% 360,000
Nov 28, 2025 288 293 280 292 +4 +1.39% 652,600
Nov 21, 2025 271 329 259 288 +17 +6.27% 1,536,900
Nov 14, 2025 265 293 262 271 +6 +2.26% 475,500
Nov 7, 2025 272 273 231 265 -9 -3.28% 298,300
Oct 31, 2025 298 299 270 274 -23 -7.74% 296,100