kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
268
JPY
-5
(-1.83%)
Jan 29, 3:30 pm JST
1.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Nov 5, 2025
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 287 287 264 268 -19 -6.62% 143,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 290 292 277 287 -5 -1.71% 189,500
Jan 16, 2026 300 301 289 292 -7 -2.34% 237,000
Jan 9, 2026 308 315 293 299 -9 -2.92% 399,500
Dec 30, 2025 313 316 306 308 +3 +0.98% 155,300
Dec 26, 2025 310 312 292 305 -2 -0.65% 554,000
Dec 19, 2025 285 322 285 307 +18 +6.23% 1,078,100
Dec 12, 2025 278 289 262 289 +9 +3.21% 409,100
Dec 5, 2025 290 293 278 280 -12 -4.11% 360,000
Nov 28, 2025 288 293 280 292 +4 +1.39% 652,600
Nov 21, 2025 271 329 259 288 +17 +6.27% 1,536,900
Nov 14, 2025 265 293 262 271 +6 +2.26% 475,500
Nov 7, 2025 272 273 231 265 -9 -3.28% 298,300
Oct 31, 2025 298 299 270 274 -23 -7.74% 296,100
Oct 24, 2025 294 311 292 297 +6 +2.06% 210,300
Oct 17, 2025 298 298 286 291 -8 -2.68% 210,000
Oct 10, 2025 315 316 295 299 -14 -4.47% 384,800
Oct 3, 2025 334 335 301 313 -16 -4.86% 675,000
Sep 26, 2025 320 329 313 329 +15 +4.78% 437,100
Sep 19, 2025 314 329 308 314 0 0.00% 430,600
Sep 12, 2025 327 332 313 314 -10 -3.09% 358,000