Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 315 | 290 | 295 | -17 | -5.45% | 414,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 328 | 333 | 304 | 312 | -15 | -4.59% | 308,600 |
Dec 13, 2024 | 330 | 337 | 325 | 327 | -2 | -0.61% | 219,300 |
Dec 6, 2024 | 330 | 351 | 322 | 329 | -2 | -0.60% | 353,400 |
Nov 29, 2024 | 334 | 351 | 326 | 331 | +1 | +0.30% | 436,400 |
Nov 22, 2024 | 325 | 359 | 325 | 330 | +7 | +2.17% | 963,600 |
Nov 15, 2024 | 292 | 332 | 285 | 323 | +25 | +8.39% | 772,000 |
Nov 8, 2024 | 296 | 298 | 271 | 298 | +4 | +1.36% | 373,000 |
Nov 1, 2024 | 273 | 306 | 271 | 294 | +21 | +7.69% | 490,900 |
Oct 25, 2024 | 279 | 297 | 269 | 273 | -2 | -0.73% | 459,700 |
Oct 18, 2024 | 280 | 294 | 274 | 275 | -5 | -1.79% | 239,100 |
Oct 11, 2024 | 263 | 316 | 260 | 280 | +18 | +6.87% | 2,023,800 |
Oct 4, 2024 | 261 | 275 | 258 | 262 | -3 | -1.13% | 314,900 |
Sep 27, 2024 | 269 | 270 | 253 | 265 | +4 | +1.53% | 264,700 |
Sep 20, 2024 | 266 | 267 | 252 | 261 | -5 | -1.88% | 309,900 |
Sep 13, 2024 | 274 | 286 | 263 | 266 | -16 | -5.67% | 394,100 |
Sep 6, 2024 | 294 | 309 | 279 | 282 | -15 | -5.05% | 477,000 |
Aug 30, 2024 | 287 | 338 | 278 | 297 | +14 | +4.95% | 1,229,800 |
Aug 23, 2024 | 281 | 290 | 271 | 283 | 0 | 0.00% | 535,800 |
Aug 16, 2024 | 312 | 330 | 261 | 283 | -28 | -9.00% | 1,036,100 |
Aug 9, 2024 | 270 | 324 | 231 | 311 | +1 | +0.32% | 1,352,800 |