kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
280
JPY
-10
(-3.45%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Nov 5, 2025
231 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Nov 5, 2025
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 290 293 278 280 -12 -4.11% 413,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 288 293 280 292 +4 +1.39% 652,600
Nov 21, 2025 271 329 259 288 +17 +6.27% 1,536,900
Nov 14, 2025 265 293 262 271 +6 +2.26% 475,500
Nov 7, 2025 272 273 231 265 -9 -3.28% 298,300
Oct 31, 2025 298 299 270 274 -23 -7.74% 296,100
Oct 24, 2025 294 311 292 297 +6 +2.06% 210,300
Oct 17, 2025 298 298 286 291 -8 -2.68% 210,000
Oct 10, 2025 315 316 295 299 -14 -4.47% 384,800
Oct 3, 2025 334 335 301 313 -16 -4.86% 675,000
Sep 26, 2025 320 329 313 329 +15 +4.78% 437,100
Sep 19, 2025 314 329 308 314 0 0.00% 430,600
Sep 12, 2025 327 332 313 314 -10 -3.09% 358,000
Sep 5, 2025 341 341 318 324 -19 -5.54% 674,400
Aug 29, 2025 354 360 341 343 -4 -1.15% 684,800
Aug 22, 2025 388 388 340 347 -33 -8.68% 1,483,000
Aug 15, 2025 488 533 362 380 -100 -20.83% 2,332,300
Aug 8, 2025 442 488 437 480 +31 +6.90% 552,600
Aug 1, 2025 465 478 440 449 -12 -2.60% 365,100
Jul 25, 2025 473 485 459 461 -10 -2.12% 227,400
Jul 18, 2025 522 529 469 471 -51 -9.77% 356,800