About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
295
JPY
-17
(-5.45%)
Dec 23, 3:30 pm JST
1.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
291.1
Dec 23, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
445 JPY
52 Week Low Aug 5, 2024
231 JPY
Yearly High Jun 26, 2024
445 JPY
Yearly Low Aug 5, 2024
231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 315 290 295 -17 -5.45% 414,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 328 333 304 312 -15 -4.59% 308,600
Dec 13, 2024 330 337 325 327 -2 -0.61% 219,300
Dec 6, 2024 330 351 322 329 -2 -0.60% 353,400
Nov 29, 2024 334 351 326 331 +1 +0.30% 436,400
Nov 22, 2024 325 359 325 330 +7 +2.17% 963,600
Nov 15, 2024 292 332 285 323 +25 +8.39% 772,000
Nov 8, 2024 296 298 271 298 +4 +1.36% 373,000
Nov 1, 2024 273 306 271 294 +21 +7.69% 490,900
Oct 25, 2024 279 297 269 273 -2 -0.73% 459,700
Oct 18, 2024 280 294 274 275 -5 -1.79% 239,100
Oct 11, 2024 263 316 260 280 +18 +6.87% 2,023,800
Oct 4, 2024 261 275 258 262 -3 -1.13% 314,900
Sep 27, 2024 269 270 253 265 +4 +1.53% 264,700
Sep 20, 2024 266 267 252 261 -5 -1.88% 309,900
Sep 13, 2024 274 286 263 266 -16 -5.67% 394,100
Sep 6, 2024 294 309 279 282 -15 -5.05% 477,000
Aug 30, 2024 287 338 278 297 +14 +4.95% 1,229,800
Aug 23, 2024 281 290 271 283 0 0.00% 535,800
Aug 16, 2024 312 330 261 283 -28 -9.00% 1,036,100
Aug 9, 2024 270 324 231 311 +1 +0.32% 1,352,800