Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 287 | 287 | 264 | 268 | -19 | -6.62% | 143,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 290 | 292 | 277 | 287 | -5 | -1.71% | 189,500 |
| Jan 16, 2026 | 300 | 301 | 289 | 292 | -7 | -2.34% | 237,000 |
| Jan 9, 2026 | 308 | 315 | 293 | 299 | -9 | -2.92% | 399,500 |
| Dec 30, 2025 | 313 | 316 | 306 | 308 | +3 | +0.98% | 155,300 |
| Dec 26, 2025 | 310 | 312 | 292 | 305 | -2 | -0.65% | 554,000 |
| Dec 19, 2025 | 285 | 322 | 285 | 307 | +18 | +6.23% | 1,078,100 |
| Dec 12, 2025 | 278 | 289 | 262 | 289 | +9 | +3.21% | 409,100 |
| Dec 5, 2025 | 290 | 293 | 278 | 280 | -12 | -4.11% | 360,000 |
| Nov 28, 2025 | 288 | 293 | 280 | 292 | +4 | +1.39% | 652,600 |
| Nov 21, 2025 | 271 | 329 | 259 | 288 | +17 | +6.27% | 1,536,900 |
| Nov 14, 2025 | 265 | 293 | 262 | 271 | +6 | +2.26% | 475,500 |
| Nov 7, 2025 | 272 | 273 | 231 | 265 | -9 | -3.28% | 298,300 |
| Oct 31, 2025 | 298 | 299 | 270 | 274 | -23 | -7.74% | 296,100 |
| Oct 24, 2025 | 294 | 311 | 292 | 297 | +6 | +2.06% | 210,300 |
| Oct 17, 2025 | 298 | 298 | 286 | 291 | -8 | -2.68% | 210,000 |
| Oct 10, 2025 | 315 | 316 | 295 | 299 | -14 | -4.47% | 384,800 |
| Oct 3, 2025 | 334 | 335 | 301 | 313 | -16 | -4.86% | 675,000 |
| Sep 26, 2025 | 320 | 329 | 313 | 329 | +15 | +4.78% | 437,100 |
| Sep 19, 2025 | 314 | 329 | 308 | 314 | 0 | 0.00% | 430,600 |
| Sep 12, 2025 | 327 | 332 | 313 | 314 | -10 | -3.09% | 358,000 |