kabutan

MFS,Inc.(196A) Historical

196A
TSE Growth
MFS,Inc.
513
JPY
+1
(+0.20%)
Aug 13, 11:30 am JST
3.46
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
513.4
Aug 13, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
578 JPY
52 Week Low Sep 18, 2024
252 JPY
Yearly High Jun 9, 2025
578 JPY
Yearly Low Jan 17, 2025
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 488 525 486 513 +33 +6.88% 477,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 442 488 437 480 +31 +6.90% 552,600
Aug 1, 2025 465 478 440 449 -12 -2.60% 365,100
Jul 25, 2025 473 485 459 461 -10 -2.12% 227,400
Jul 18, 2025 522 529 469 471 -51 -9.77% 356,800
Jul 11, 2025 483 529 478 522 +42 +8.75% 417,500
Jul 4, 2025 511 515 473 480 -32 -6.25% 481,000
Jun 27, 2025 509 537 491 512 +4 +0.79% 511,400
Jun 20, 2025 520 545 508 508 -11 -2.12% 478,400
Jun 13, 2025 562 578 502 519 -25 -4.60% 923,400
Jun 6, 2025 473 555 462 544 +64 +13.33% 1,025,400
May 30, 2025 464 489 445 480 +12 +2.56% 611,200
May 23, 2025 479 495 466 468 -3 -0.64% 647,900
May 16, 2025 503 555 462 471 -24 -4.85% 1,832,600
May 9, 2025 490 504 483 495 +3 +0.61% 212,200
May 2, 2025 525 540 480 492 -23 -4.47% 415,200
Apr 25, 2025 486 524 482 515 +29 +5.97% 535,600
Apr 18, 2025 476 500 465 486 +14 +2.97% 798,100
Apr 11, 2025 361 474 340 472 +72 +18.00% 1,777,400
Apr 4, 2025 409 480 381 400 -11 -2.68% 2,479,200
Mar 28, 2025 400 415 396 411 +9 +2.24% 438,800