Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 290 | 293 | 278 | 280 | -12 | -4.11% | 413,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 288 | 293 | 280 | 292 | +4 | +1.39% | 652,600 |
| Nov 21, 2025 | 271 | 329 | 259 | 288 | +17 | +6.27% | 1,536,900 |
| Nov 14, 2025 | 265 | 293 | 262 | 271 | +6 | +2.26% | 475,500 |
| Nov 7, 2025 | 272 | 273 | 231 | 265 | -9 | -3.28% | 298,300 |
| Oct 31, 2025 | 298 | 299 | 270 | 274 | -23 | -7.74% | 296,100 |
| Oct 24, 2025 | 294 | 311 | 292 | 297 | +6 | +2.06% | 210,300 |
| Oct 17, 2025 | 298 | 298 | 286 | 291 | -8 | -2.68% | 210,000 |
| Oct 10, 2025 | 315 | 316 | 295 | 299 | -14 | -4.47% | 384,800 |
| Oct 3, 2025 | 334 | 335 | 301 | 313 | -16 | -4.86% | 675,000 |
| Sep 26, 2025 | 320 | 329 | 313 | 329 | +15 | +4.78% | 437,100 |
| Sep 19, 2025 | 314 | 329 | 308 | 314 | 0 | 0.00% | 430,600 |
| Sep 12, 2025 | 327 | 332 | 313 | 314 | -10 | -3.09% | 358,000 |
| Sep 5, 2025 | 341 | 341 | 318 | 324 | -19 | -5.54% | 674,400 |
| Aug 29, 2025 | 354 | 360 | 341 | 343 | -4 | -1.15% | 684,800 |
| Aug 22, 2025 | 388 | 388 | 340 | 347 | -33 | -8.68% | 1,483,000 |
| Aug 15, 2025 | 488 | 533 | 362 | 380 | -100 | -20.83% | 2,332,300 |
| Aug 8, 2025 | 442 | 488 | 437 | 480 | +31 | +6.90% | 552,600 |
| Aug 1, 2025 | 465 | 478 | 440 | 449 | -12 | -2.60% | 365,100 |
| Jul 25, 2025 | 473 | 485 | 459 | 461 | -10 | -2.12% | 227,400 |
| Jul 18, 2025 | 522 | 529 | 469 | 471 | -51 | -9.77% | 356,800 |