Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 251 | 252 | 247 | 249 | -3 | -1.19% | 40,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 237 | 255 | 231 | 249 | +4 | +1.63% | 383,000 |
| Mar 6, 2026 | 280 | 285 | 236 | 245 | -42 | -14.63% | 750,800 |
| Feb 27, 2026 | 275 | 288 | 273 | 287 | +11 | +3.99% | 137,600 |
| Feb 20, 2026 | 282 | 322 | 268 | 276 | -12 | -4.17% | 825,700 |
| Feb 13, 2026 | 285 | 291 | 276 | 288 | +9 | +3.23% | 148,200 |
| Feb 6, 2026 | 279 | 289 | 275 | 279 | +1 | +0.36% | 156,600 |
| Jan 30, 2026 | 287 | 287 | 262 | 278 | -9 | -3.14% | 192,800 |
| Jan 23, 2026 | 290 | 292 | 277 | 287 | -5 | -1.71% | 189,500 |
| Jan 16, 2026 | 300 | 301 | 289 | 292 | -7 | -2.34% | 237,000 |
| Jan 9, 2026 | 308 | 315 | 293 | 299 | -9 | -2.92% | 399,500 |
| Dec 30, 2025 | 313 | 316 | 306 | 308 | +3 | +0.98% | 155,300 |
| Dec 26, 2025 | 310 | 312 | 292 | 305 | -2 | -0.65% | 554,000 |
| Dec 19, 2025 | 285 | 322 | 285 | 307 | +18 | +6.23% | 1,078,100 |
| Dec 12, 2025 | 278 | 289 | 262 | 289 | +9 | +3.21% | 409,100 |
| Dec 5, 2025 | 290 | 293 | 278 | 280 | -12 | -4.11% | 360,000 |
| Nov 28, 2025 | 288 | 293 | 280 | 292 | +4 | +1.39% | 652,600 |
| Nov 21, 2025 | 271 | 329 | 259 | 288 | +17 | +6.27% | 1,536,900 |
| Nov 14, 2025 | 265 | 293 | 262 | 271 | +6 | +2.26% | 475,500 |
| Nov 7, 2025 | 272 | 273 | 231 | 265 | -9 | -3.28% | 298,300 |
| Oct 31, 2025 | 298 | 299 | 270 | 274 | -23 | -7.74% | 296,100 |