Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 488 | 525 | 486 | 513 | +33 | +6.88% | 477,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 442 | 488 | 437 | 480 | +31 | +6.90% | 552,600 |
Aug 1, 2025 | 465 | 478 | 440 | 449 | -12 | -2.60% | 365,100 |
Jul 25, 2025 | 473 | 485 | 459 | 461 | -10 | -2.12% | 227,400 |
Jul 18, 2025 | 522 | 529 | 469 | 471 | -51 | -9.77% | 356,800 |
Jul 11, 2025 | 483 | 529 | 478 | 522 | +42 | +8.75% | 417,500 |
Jul 4, 2025 | 511 | 515 | 473 | 480 | -32 | -6.25% | 481,000 |
Jun 27, 2025 | 509 | 537 | 491 | 512 | +4 | +0.79% | 511,400 |
Jun 20, 2025 | 520 | 545 | 508 | 508 | -11 | -2.12% | 478,400 |
Jun 13, 2025 | 562 | 578 | 502 | 519 | -25 | -4.60% | 923,400 |
Jun 6, 2025 | 473 | 555 | 462 | 544 | +64 | +13.33% | 1,025,400 |
May 30, 2025 | 464 | 489 | 445 | 480 | +12 | +2.56% | 611,200 |
May 23, 2025 | 479 | 495 | 466 | 468 | -3 | -0.64% | 647,900 |
May 16, 2025 | 503 | 555 | 462 | 471 | -24 | -4.85% | 1,832,600 |
May 9, 2025 | 490 | 504 | 483 | 495 | +3 | +0.61% | 212,200 |
May 2, 2025 | 525 | 540 | 480 | 492 | -23 | -4.47% | 415,200 |
Apr 25, 2025 | 486 | 524 | 482 | 515 | +29 | +5.97% | 535,600 |
Apr 18, 2025 | 476 | 500 | 465 | 486 | +14 | +2.97% | 798,100 |
Apr 11, 2025 | 361 | 474 | 340 | 472 | +72 | +18.00% | 1,777,400 |
Apr 4, 2025 | 409 | 480 | 381 | 400 | -11 | -2.68% | 2,479,200 |
Mar 28, 2025 | 400 | 415 | 396 | 411 | +9 | +2.24% | 438,800 |