About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takasago Thermal Engineering Co., Ltd.(1969) Historical

1969
TSE Prime
Takasago Thermal Engineering Co., Ltd.
6,359
JPY
-77
(-1.20%)
Dec 23, 3:30 pm JST
40.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
6,324
Dec 23, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
6,740 JPY
52 Week Low Jan 4, 2024
3,170 JPY
Yearly High May 29, 2024
6,740 JPY
Yearly Low Jan 4, 2024
3,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,210 6,740 3,170 6,359 +3,139 +97.48% 75,158,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,782 3,285 1,713 3,220 +1,437 +80.59% 36,280,500
2022 1,897 2,040 1,530 1,783 -113 -5.96% 27,687,200
2021 1,567 2,266 1,509 1,896 +331 +21.15% 39,734,600
2020 1,920 1,976 1,370 1,565 -395 -20.15% 43,934,000
2019 1,757 2,024 1,530 1,960 +171 +9.56% 35,699,600
2018 2,097 2,229 1,605 1,789 -276 -13.37% 41,480,300
2017 1,511 2,119 1,502 2,065 +561 +37.30% 46,281,400
2016 1,742 1,764 1,147 1,504 -272 -15.32% 44,217,000
2015 1,547 1,931 1,361 1,776 +229 +14.80% 64,327,800
2014 898 1,611 823 1,547 +658 +74.02% 51,350,700
2013 691 918 653 889 +211 +31.12% 31,516,800
2012 660 692 576 678 +21 +3.20% 25,432,100
2011 686 757 566 657 -23 -3.38% 23,860,000
2010 800 836 562 680 -115 -14.47% 39,401,800
2009 778 877 506 795 +45 +6.00% 53,911,400
2008 890 1,220 629 750 -168 -18.30% 80,664,000
2007 1,114 1,448 895 918 -195 -17.52% 87,557,000
2006 970 1,185 812 1,113 +144 +14.86% 54,118,000
2005 717 1,006 687 969 +260 +36.67% 34,138,000
2004 630 820 618 709 +81 +12.90% 20,835,000