Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Feb 12, 2026

5,710 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Feb 12, 2026

5,710 JPY

Yearly Low Apr 7, 2025

2,457 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,546	5,749	4,415	5,149	+714	+16.10%	18,920,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,177	4,861	2,457	4,435	+1,258	+39.60%	150,268,700
2024	1,605	3,370	1,585	3,177	+1,567	+97.33%	151,676,200
2023	891	1,642	856	1,610	+719	+80.70%	72,561,000
2022	948	1,020	765	891	-57	-6.01%	55,374,400
2021	783	1,133	754	948	+166	+21.23%	79,469,200
2020	960	988	685	782	-198	-20.20%	87,868,000
2019	878	1,012	765	980	+86	+9.62%	71,399,200
2018	1,048	1,114	802	894	-138	-13.37%	82,960,600
2017	755	1,059	751	1,032	+280	+37.23%	92,562,800
2016	871	882	573	752	-136	-15.32%	88,434,000
2015	773	965	680	888	+115	+14.88%	128,655,600
2014	449	805	411	773	+329	+74.10%	102,701,400
2013	345	459	326	444	+105	+30.97%	63,033,600
2012	330	346	288	339	+11	+3.35%	50,864,200
2011	343	378	283	328	-12	-3.53%	47,720,000
2010	400	418	281	340	-57	-14.36%	78,803,600
2009	389	438	253	397	+22	+5.87%	107,822,800
2008	445	610	314	375	-84	-18.30%	161,328,000
2007	557	724	447	459	-97	-17.45%	175,114,000
2006	485	592	406	556	+72	+14.88%	108,236,000