Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,210 | 6,740 | 3,170 | 6,359 | +3,139 | +97.48% | 75,158,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,782 | 3,285 | 1,713 | 3,220 | +1,437 | +80.59% | 36,280,500 |
2022 | 1,897 | 2,040 | 1,530 | 1,783 | -113 | -5.96% | 27,687,200 |
2021 | 1,567 | 2,266 | 1,509 | 1,896 | +331 | +21.15% | 39,734,600 |
2020 | 1,920 | 1,976 | 1,370 | 1,565 | -395 | -20.15% | 43,934,000 |
2019 | 1,757 | 2,024 | 1,530 | 1,960 | +171 | +9.56% | 35,699,600 |
2018 | 2,097 | 2,229 | 1,605 | 1,789 | -276 | -13.37% | 41,480,300 |
2017 | 1,511 | 2,119 | 1,502 | 2,065 | +561 | +37.30% | 46,281,400 |
2016 | 1,742 | 1,764 | 1,147 | 1,504 | -272 | -15.32% | 44,217,000 |
2015 | 1,547 | 1,931 | 1,361 | 1,776 | +229 | +14.80% | 64,327,800 |
2014 | 898 | 1,611 | 823 | 1,547 | +658 | +74.02% | 51,350,700 |
2013 | 691 | 918 | 653 | 889 | +211 | +31.12% | 31,516,800 |
2012 | 660 | 692 | 576 | 678 | +21 | +3.20% | 25,432,100 |
2011 | 686 | 757 | 566 | 657 | -23 | -3.38% | 23,860,000 |
2010 | 800 | 836 | 562 | 680 | -115 | -14.47% | 39,401,800 |
2009 | 778 | 877 | 506 | 795 | +45 | +6.00% | 53,911,400 |
2008 | 890 | 1,220 | 629 | 750 | -168 | -18.30% | 80,664,000 |
2007 | 1,114 | 1,448 | 895 | 918 | -195 | -17.52% | 87,557,000 |
2006 | 970 | 1,185 | 812 | 1,113 | +144 | +14.86% | 54,118,000 |
2005 | 717 | 1,006 | 687 | 969 | +260 | +36.67% | 34,138,000 |
2004 | 630 | 820 | 618 | 709 | +81 | +12.90% | 20,835,000 |