Takasago Thermal Engineering Co., Ltd.(1969) Historical

52 Week High Aug 12, 2025

8,876 JPY

52 Week Low Oct 24, 2024

4,620 JPY

Yearly High Aug 12, 2025

8,876 JPY

Yearly Low Apr 7, 2025

4,915 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,354	8,951	4,915	8,853	+2,499	+39.33%	47,797,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,210	6,740	3,170	6,354	+3,134	+97.33%	75,838,100
2023	1,782	3,285	1,713	3,220	+1,437	+80.59%	36,280,500
2022	1,897	2,040	1,530	1,783	-113	-5.96%	27,687,200
2021	1,567	2,266	1,509	1,896	+331	+21.15%	39,734,600
2020	1,920	1,976	1,370	1,565	-395	-20.15%	43,934,000
2019	1,757	2,024	1,530	1,960	+171	+9.56%	35,699,600
2018	2,097	2,229	1,605	1,789	-276	-13.37%	41,480,300
2017	1,511	2,119	1,502	2,065	+561	+37.30%	46,281,400
2016	1,742	1,764	1,147	1,504	-272	-15.32%	44,217,000
2015	1,547	1,931	1,361	1,776	+229	+14.80%	64,327,800
2014	898	1,611	823	1,547	+658	+74.02%	51,350,700
2013	691	918	653	889	+211	+31.12%	31,516,800
2012	660	692	576	678	+21	+3.20%	25,432,100
2011	686	757	566	657	-23	-3.38%	23,860,000
2010	800	836	562	680	-115	-14.47%	39,401,800
2009	778	877	506	795	+45	+6.00%	53,911,400
2008	890	1,220	629	750	-168	-18.30%	80,664,000
2007	1,114	1,448	895	918	-195	-17.52%	87,557,000
2006	970	1,185	812	1,113	+144	+14.86%	54,118,000
2005	717	1,006	687	969	+260	+36.67%	34,138,000