kabutan

Takasago Thermal Engineering Co.,Ltd.(1969) Historical

1969
TSE Prime
Takasago Thermal Engineering Co.,Ltd.
4,457
JPY
+77
(+1.76%)
Dec 5, 1:43 pm JST
28.76
USD
Dec 4, 11:44 pm EST
Result
PTS
outside of trading hours
4,457.1
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
4,861 JPY
52 Week Low Apr 7, 2025
2,457 JPY
Yearly High Nov 14, 2025
4,861 JPY
Yearly Low Apr 7, 2025
2,457 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,177 4,861 2,457 4,457 +1,280 +40.29% 143,524,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,605 3,370 1,585 3,177 +1,567 +97.33% 151,676,200
2023 891 1,642 856 1,610 +719 +80.70% 72,561,000
2022 948 1,020 765 891 -57 -6.01% 55,374,400
2021 783 1,133 754 948 +166 +21.23% 79,469,200
2020 960 988 685 782 -198 -20.20% 87,868,000
2019 878 1,012 765 980 +86 +9.62% 71,399,200
2018 1,048 1,114 802 894 -138 -13.37% 82,960,600
2017 755 1,059 751 1,032 +280 +37.23% 92,562,800
2016 871 882 573 752 -136 -15.32% 88,434,000
2015 773 965 680 888 +115 +14.88% 128,655,600
2014 449 805 411 773 +329 +74.10% 102,701,400
2013 345 459 326 444 +105 +30.97% 63,033,600
2012 330 346 288 339 +11 +3.35% 50,864,200
2011 343 378 283 328 -12 -3.53% 47,720,000
2010 400 418 281 340 -57 -14.36% 78,803,600
2009 389 438 253 397 +22 +5.87% 107,822,800
2008 445 610 314 375 -84 -18.30% 161,328,000
2007 557 724 447 459 -97 -17.45% 175,114,000
2006 485 592 406 556 +72 +14.88% 108,236,000
2005 358 503 343 484 +130 +36.72% 68,276,000