Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Feb 12, 2026

5,710 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Feb 12, 2026

5,710 JPY

Yearly Low Apr 7, 2025

2,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	5,139	5,749	5,060	5,149	+180	+3.62%	7,712,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	4,969	+11.16%	4,726	3,280,100	44,600	193,200	4.33
Jan 30, 2026	4,470	-4.45%	4,538	2,260,000	30,800	243,300	7.90
Jan 23, 2026	4,678	-2.95%	4,688	2,118,700	42,000	212,600	5.06
Jan 16, 2026	4,820	+2.66%	4,810	1,338,500	42,600	194,100	4.56
Jan 9, 2026	4,695	+5.86%	4,672	2,210,700	43,300	233,700	5.40
Dec 30, 2025	4,435	+0.41%	4,449	542,300	ー	ー	ー
Dec 26, 2025	4,417	-3.11%	4,452	1,943,100	29,700	282,200	9.50
Dec 19, 2025	4,559	-1.41%	4,536	2,044,300	39,200	249,400	6.36
Dec 12, 2025	4,624	+3.96%	4,524	2,007,100	40,300	243,200	6.03
Dec 5, 2025	4,448	-2.07%	4,389	2,547,200	32,900	283,900	8.63
Nov 28, 2025	4,542	+3.34%	4,481	1,542,100	33,200	265,400	7.99
Nov 21, 2025	4,395	-3.62%	4,385	3,043,900	33,000	276,500	8.38
Nov 14, 2025	4,560	-1.23%	4,696	3,325,600	41,800	310,100	7.42
Nov 7, 2025	4,617	+0.90%	4,542	2,003,900	43,500	235,200	5.41
Oct 31, 2025	4,576	+6.05%	4,576	4,832,900	36,700	246,300	6.71
Oct 24, 2025	4,315	+3.98%	4,249	2,761,500	40,800	270,900	6.64
Oct 17, 2025	4,150	+0.97%	4,107	1,973,600	35,200	282,100	8.01
Oct 10, 2025	4,110	+3.03%	4,246	3,766,100	34,900	281,500	8.07
Oct 3, 2025	3,989	-6.36%	4,066	2,646,500	48,600	368,400	7.58
Sep 26, 2025	4,260	-0.61%	4,245	2,113,400	24,100	177,600	7.37