1969 Takasago Thermal Engineering Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	6,532	6,660	6,315	6,550	+18	+0.28%	746,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	6,532	+1.57%	6,502	748,900	ー	ー	ー
May 2, 2025	6,431	+9.84%	6,288	1,552,500	47,000	51,700	1.10
Apr 25, 2025	5,855	+2.38%	5,852	1,566,600	19,900	72,000	3.62
Apr 18, 2025	5,719	+3.01%	5,590	1,140,400	28,700	67,600	2.36
Apr 11, 2025	5,552	+3.64%	5,300	1,527,300	24,600	66,100	2.69
Apr 4, 2025	5,357	-5.12%	5,509	1,714,000	28,800	93,400	3.24
Mar 28, 2025	5,646	-1.31%	5,699	1,299,900	33,500	96,600	2.88
Mar 21, 2025	5,721	+5.55%	5,761	1,890,100	40,600	92,700	2.28
Mar 14, 2025	5,420	+1.80%	5,260	2,116,700	40,800	115,800	2.84
Mar 7, 2025	5,324	+1.93%	5,303	3,760,800	61,900	132,800	2.15
Feb 28, 2025	5,223	-7.64%	5,369	4,259,500	897,900	166,500	0.19
Feb 21, 2025	5,655	+4.61%	5,498	1,788,700	541,300	161,900	0.30
Feb 14, 2025	5,406	-7.79%	5,644	1,943,800	259,800	182,900	0.70
Feb 7, 2025	5,863	-3.30%	5,974	760,500	41,100	87,300	2.12
Jan 31, 2025	6,063	+1.49%	5,859	1,019,400	42,000	84,100	2.00
Jan 24, 2025	5,974	-1.60%	6,018	645,200	38,700	78,100	2.02
Jan 17, 2025	6,071	-1.75%	6,075	637,300	46,900	80,000	1.71
Jan 10, 2025	6,179	-2.75%	6,244	871,700	50,700	82,200	1.62
Dec 30, 2024	6,354	-1.18%	6,387	177,900	ー	ー	ー
Dec 27, 2024	6,430	-0.09%	6,368	912,400	55,300	79,200	1.43

Takasago Thermal Engineering Co., Ltd.(1969) Historical

Latest Weekly Price

Weekly Margin Balance