Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Feb 13, 2026

5,749 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Feb 13, 2026

5,749 JPY

Yearly Low Mar 31, 2026

4,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,316	4,621	4,209	4,443	-139	-3.03%	3,030,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	4,582	-0.07%	4,544	2,794,900	25,100	328,200	13.08
Mar 19, 2026	4,585	-3.45%	4,688	2,473,100	23,100	371,300	16.07
Mar 13, 2026	4,749	-5.34%	4,759	3,033,300	25,400	353,000	13.90
Mar 6, 2026	5,017	-4.26%	5,082	4,169,300	34,200	341,700	9.99
Feb 27, 2026	5,240	+4.93%	5,056	3,829,100	40,900	438,700	10.73
Feb 20, 2026	4,994	-3.01%	5,012	4,586,600	38,900	390,000	10.03
Feb 13, 2026	5,149	+3.62%	5,426	5,519,600	45,800	290,700	6.35
Feb 6, 2026	4,969	+11.16%	4,726	3,280,100	44,600	193,200	4.33
Jan 30, 2026	4,470	-4.45%	4,538	2,260,000	30,800	243,300	7.90
Jan 23, 2026	4,678	-2.95%	4,688	2,118,700	42,000	212,600	5.06
Jan 16, 2026	4,820	+2.66%	4,810	1,338,500	42,600	194,100	4.56
Jan 9, 2026	4,695	+5.86%	4,672	2,210,700	43,300	233,700	5.40
Dec 30, 2025	4,435	+0.41%	4,449	542,300	ー	ー	ー
Dec 26, 2025	4,417	-3.11%	4,452	1,943,100	29,700	282,200	9.50
Dec 19, 2025	4,559	-1.41%	4,536	2,044,300	39,200	249,400	6.36
Dec 12, 2025	4,624	+3.96%	4,524	2,007,100	40,300	243,200	6.03
Dec 5, 2025	4,448	-2.07%	4,389	2,547,200	32,900	283,900	8.63
Nov 28, 2025	4,542	+3.34%	4,481	1,542,100	33,200	265,400	7.99
Nov 21, 2025	4,395	-3.62%	4,385	3,043,900	33,000	276,500	8.38
Nov 14, 2025	4,560	-1.23%	4,696	3,325,600	41,800	310,100	7.42