kabutan

Takasago Thermal Engineering Co.,Ltd.(1969) Historical

1969
TSE Prime
Takasago Thermal Engineering Co.,Ltd.
4,476
JPY
+96
(+2.19%)
Dec 5, 12:58 pm JST
28.85
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
4,476.5
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
4,861 JPY
52 Week Low Apr 7, 2025
2,457 JPY
Yearly High Nov 14, 2025
4,861 JPY
Yearly Low Apr 7, 2025
2,457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,561 4,574 4,256 4,476 -66 -1.45% 2,310,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,542 +3.34% 4,481 1,542,100 33,200 265,400 7.99
Nov 21, 2025 4,395 -3.62% 4,385 3,043,900 33,000 276,500 8.38
Nov 14, 2025 4,560 -1.23% 4,696 3,325,600 41,800 310,100 7.42
Nov 7, 2025 4,617 +0.90% 4,542 2,003,900 43,500 235,200 5.41
Oct 31, 2025 4,576 +6.05% 4,576 4,832,900 36,700 246,300 6.71
Oct 24, 2025 4,315 +3.98% 4,249 2,761,500 40,800 270,900 6.64
Oct 17, 2025 4,150 +0.97% 4,107 1,973,600 35,200 282,100 8.01
Oct 10, 2025 4,110 +3.03% 4,246 3,766,100 34,900 281,500 8.07
Oct 3, 2025 3,989 -6.36% 4,066 2,646,500 48,600 368,400 7.58
Sep 26, 2025 4,260 -0.61% 4,245 2,113,400 24,100 177,600 7.37
Sep 19, 2025 4,286 -0.09% 4,243 2,664,400 27,600 180,400 6.54
Sep 12, 2025 4,290 -2.94% 4,389 3,182,000 41,500 186,700 4.50
Sep 5, 2025 4,420 -1.47% 4,437 2,917,600 55,100 151,200 2.74
Aug 29, 2025 4,486 +4.50% 4,352 4,239,800 56,400 149,200 2.65
Aug 22, 2025 4,293 -1.31% 4,257 3,311,000 49,000 142,500 2.91
Aug 15, 2025 4,350 +2.47% 4,385 3,875,400 56,100 131,200 2.34
Aug 8, 2025 4,245 +13.20% 4,002 4,725,400 55,700 131,200 2.36
Aug 1, 2025 3,750 +0.94% 3,691 2,170,800 42,400 108,300 2.55
Jul 25, 2025 3,715 -0.75% 3,650 2,450,800 45,000 132,700 2.95
Jul 18, 2025 3,743 +4.90% 3,666 2,410,400 57,200 83,100 1.45