1969 Takasago Thermal Engineering Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	6,400	6,510	6,313	6,359	-77	-1.20%	410,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	6,436	+4.68%	6,276	1,326,700	ー	ー	ー
Dec 13, 2024	6,148	+2.16%	6,069	1,251,600	51,900	100,200	1.93
Dec 6, 2024	6,018	+0.92%	6,042	952,700	50,900	97,300	1.91
Nov 29, 2024	5,963	-5.66%	5,980	1,454,000	49,900	112,700	2.26
Nov 22, 2024	6,321	+5.77%	6,052	1,597,700	61,700	121,700	1.97
Nov 15, 2024	5,976	+6.91%	5,806	1,756,600	46,400	143,300	3.09
Nov 8, 2024	5,590	+6.99%	5,446	1,400,400	40,000	154,000	3.85
Nov 1, 2024	5,225	+10.47%	4,955	2,349,600	38,000	165,500	4.36
Oct 25, 2024	4,730	-3.27%	4,750	951,600	38,800	203,300	5.24
Oct 18, 2024	4,890	-2.10%	4,902	1,017,500	43,000	188,600	4.39
Oct 11, 2024	4,995	-2.63%	5,041	763,700	50,800	179,900	3.54
Oct 4, 2024	5,130	-3.75%	5,135	1,013,100	49,800	168,600	3.39
Sep 27, 2024	5,330	+2.90%	5,346	1,073,600	52,200	181,500	3.48
Sep 20, 2024	5,180	+0.78%	5,176	1,712,000	60,200	165,600	2.75
Sep 13, 2024	5,140	+0.59%	5,070	1,828,600	94,400	159,100	1.69
Sep 6, 2024	5,110	-3.22%	5,233	1,107,500	215,400	167,500	0.78
Aug 30, 2024	5,280	+3.53%	5,149	1,568,900	68,400	168,400	2.46
Aug 23, 2024	5,100	-2.49%	5,157	1,237,900	63,200	188,200	2.98
Aug 16, 2024	5,230	+2.15%	5,173	964,800	63,600	170,400	2.68
Aug 9, 2024	5,120	-2.85%	4,955	2,919,300	69,500	165,200	2.38

Takasago Thermal Engineering Co., Ltd.(1969) Historical

Latest Weekly Price

Weekly Margin Balance