Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,400 | 6,510 | 6,313 | 6,359 | -77 | -1.20% | 410,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,205 | 6,525 | 6,100 | 6,436 | +288 | +4.68% | 1,326,700 |
Dec 13, 2024 | 6,056 | 6,217 | 5,944 | 6,148 | +130 | +2.16% | 1,251,600 |
Dec 6, 2024 | 5,933 | 6,154 | 5,930 | 6,018 | +55 | +0.92% | 952,700 |
Nov 29, 2024 | 6,305 | 6,305 | 5,753 | 5,963 | -358 | -5.66% | 1,454,000 |
Nov 22, 2024 | 5,962 | 6,340 | 5,780 | 6,321 | +345 | +5.77% | 1,597,700 |
Nov 15, 2024 | 5,635 | 6,054 | 5,557 | 5,976 | +386 | +6.91% | 1,756,600 |
Nov 8, 2024 | 5,265 | 5,639 | 5,239 | 5,590 | +365 | +6.99% | 1,400,400 |
Nov 1, 2024 | 4,735 | 5,380 | 4,695 | 5,225 | +495 | +10.47% | 2,349,600 |
Oct 25, 2024 | 4,880 | 4,910 | 4,620 | 4,730 | -160 | -3.27% | 951,600 |
Oct 18, 2024 | 4,995 | 5,000 | 4,810 | 4,890 | -105 | -2.10% | 1,017,500 |
Oct 11, 2024 | 5,140 | 5,160 | 4,945 | 4,995 | -135 | -2.63% | 763,700 |
Oct 4, 2024 | 5,150 | 5,260 | 5,050 | 5,130 | -200 | -3.75% | 1,013,100 |
Sep 27, 2024 | 5,270 | 5,460 | 5,200 | 5,330 | +150 | +2.90% | 1,073,600 |
Sep 20, 2024 | 5,140 | 5,360 | 5,010 | 5,180 | +40 | +0.78% | 1,712,000 |
Sep 13, 2024 | 4,940 | 5,250 | 4,865 | 5,140 | +30 | +0.59% | 1,828,600 |
Sep 6, 2024 | 5,380 | 5,430 | 5,110 | 5,110 | -170 | -3.22% | 1,107,500 |
Aug 30, 2024 | 5,100 | 5,310 | 4,995 | 5,280 | +180 | +3.53% | 1,568,900 |
Aug 23, 2024 | 5,330 | 5,390 | 4,970 | 5,100 | -130 | -2.49% | 1,237,900 |
Aug 16, 2024 | 5,190 | 5,340 | 5,030 | 5,230 | +110 | +2.15% | 964,800 |
Aug 9, 2024 | 4,665 | 5,320 | 4,465 | 5,120 | -150 | -2.85% | 2,919,300 |