kabutan

Takasago Thermal Engineering Co., Ltd.(1969) Historical

1969
TSE Prime
Takasago Thermal Engineering Co., Ltd.
8,853
JPY
+54
(+0.61%)
Aug 13, 3:30 pm JST
59.88
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
8,845
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
8,876 JPY
52 Week Low Oct 24, 2024
4,620 JPY
Yearly High Aug 12, 2025
8,876 JPY
Yearly Low Apr 7, 2025
4,915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 8,550 8,951 8,510 8,853 +363 +4.28% 1,305,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 7,385 8,611 7,322 8,490 +990 +13.20% 2,362,700
Aug 1, 2025 7,425 7,549 7,206 7,500 +69 +0.93% 1,085,400
Jul 25, 2025 7,460 7,575 7,151 7,431 -56 -0.75% 1,225,400
Jul 18, 2025 7,209 7,509 7,130 7,487 +350 +4.90% 1,205,200
Jul 11, 2025 7,029 7,333 6,993 7,137 +139 +1.99% 1,229,900
Jul 4, 2025 7,005 7,264 6,802 6,998 +80 +1.16% 1,128,800
Jun 27, 2025 6,850 7,067 6,764 6,918 +47 +0.68% 993,000
Jun 20, 2025 6,719 6,940 6,705 6,871 +252 +3.81% 1,465,600
Jun 13, 2025 6,656 6,788 6,526 6,619 -37 -0.56% 924,600
Jun 6, 2025 6,573 6,739 6,569 6,656 +6 +0.09% 1,102,500
May 30, 2025 6,769 6,800 6,553 6,650 +81 +1.23% 1,156,000
May 23, 2025 6,302 6,595 6,130 6,569 +219 +3.45% 1,268,600
May 16, 2025 6,532 6,660 6,239 6,350 -182 -2.79% 2,101,500
May 9, 2025 6,431 6,583 6,413 6,532 +101 +1.57% 748,900
May 2, 2025 5,866 6,546 5,857 6,431 +576 +9.84% 1,552,500
Apr 25, 2025 5,669 6,006 5,655 5,855 +136 +2.38% 1,566,600
Apr 18, 2025 5,613 5,727 5,465 5,719 +167 +3.01% 1,140,400
Apr 11, 2025 4,973 5,576 4,915 5,552 +195 +3.64% 1,527,300
Apr 4, 2025 5,573 5,666 5,243 5,357 -289 -5.12% 1,714,000
Mar 28, 2025 5,727 5,790 5,570 5,646 -75 -1.31% 1,299,900
1 2 3 4 5
...
15