Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Feb 13, 2026

5,749 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Feb 13, 2026

5,749 JPY

Yearly Low Mar 31, 2026

4,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,316	4,621	4,209	4,443	-139	-3.03%	3,030,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	4,463	4,720	4,328	4,582	-3	-0.07%	2,794,900
Mar 19, 2026	4,740	4,913	4,571	4,585	-164	-3.45%	2,473,100
Mar 13, 2026	4,666	4,928	4,509	4,749	-268	-5.34%	3,033,300
Mar 6, 2026	5,100	5,404	4,761	5,017	-223	-4.26%	4,169,300
Feb 27, 2026	4,984	5,250	4,891	5,240	+246	+4.93%	3,829,100
Feb 20, 2026	5,249	5,319	4,800	4,994	-155	-3.01%	4,586,600
Feb 13, 2026	5,139	5,749	5,060	5,149	+180	+3.62%	5,519,600
Feb 6, 2026	4,540	4,985	4,488	4,969	+499	+11.16%	3,280,100
Jan 30, 2026	4,615	4,670	4,415	4,470	-208	-4.45%	2,260,000
Jan 23, 2026	4,806	4,822	4,601	4,678	-142	-2.95%	2,118,700
Jan 16, 2026	4,801	4,890	4,726	4,820	+125	+2.66%	1,338,500
Jan 9, 2026	4,546	4,792	4,513	4,695	+260	+5.86%	2,210,700
Dec 30, 2025	4,449	4,509	4,414	4,435	+18	+0.41%	542,300
Dec 26, 2025	4,598	4,602	4,382	4,417	-142	-3.11%	1,943,100
Dec 19, 2025	4,642	4,659	4,424	4,559	-65	-1.41%	2,044,300
Dec 12, 2025	4,498	4,624	4,408	4,624	+176	+3.96%	2,007,100
Dec 5, 2025	4,561	4,574	4,256	4,448	-94	-2.07%	2,547,200
Nov 28, 2025	4,396	4,622	4,323	4,542	+147	+3.34%	1,542,100
Nov 21, 2025	4,490	4,575	4,174	4,395	-165	-3.62%	3,043,900
Nov 14, 2025	4,641	4,861	4,540	4,560	-57	-1.23%	3,325,600