Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 8,550 | 8,951 | 8,510 | 8,853 | +363 | +4.28% | 1,305,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 7,385 | 8,611 | 7,322 | 8,490 | +990 | +13.20% | 2,362,700 |
Aug 1, 2025 | 7,425 | 7,549 | 7,206 | 7,500 | +69 | +0.93% | 1,085,400 |
Jul 25, 2025 | 7,460 | 7,575 | 7,151 | 7,431 | -56 | -0.75% | 1,225,400 |
Jul 18, 2025 | 7,209 | 7,509 | 7,130 | 7,487 | +350 | +4.90% | 1,205,200 |
Jul 11, 2025 | 7,029 | 7,333 | 6,993 | 7,137 | +139 | +1.99% | 1,229,900 |
Jul 4, 2025 | 7,005 | 7,264 | 6,802 | 6,998 | +80 | +1.16% | 1,128,800 |
Jun 27, 2025 | 6,850 | 7,067 | 6,764 | 6,918 | +47 | +0.68% | 993,000 |
Jun 20, 2025 | 6,719 | 6,940 | 6,705 | 6,871 | +252 | +3.81% | 1,465,600 |
Jun 13, 2025 | 6,656 | 6,788 | 6,526 | 6,619 | -37 | -0.56% | 924,600 |
Jun 6, 2025 | 6,573 | 6,739 | 6,569 | 6,656 | +6 | +0.09% | 1,102,500 |
May 30, 2025 | 6,769 | 6,800 | 6,553 | 6,650 | +81 | +1.23% | 1,156,000 |
May 23, 2025 | 6,302 | 6,595 | 6,130 | 6,569 | +219 | +3.45% | 1,268,600 |
May 16, 2025 | 6,532 | 6,660 | 6,239 | 6,350 | -182 | -2.79% | 2,101,500 |
May 9, 2025 | 6,431 | 6,583 | 6,413 | 6,532 | +101 | +1.57% | 748,900 |
May 2, 2025 | 5,866 | 6,546 | 5,857 | 6,431 | +576 | +9.84% | 1,552,500 |
Apr 25, 2025 | 5,669 | 6,006 | 5,655 | 5,855 | +136 | +2.38% | 1,566,600 |
Apr 18, 2025 | 5,613 | 5,727 | 5,465 | 5,719 | +167 | +3.01% | 1,140,400 |
Apr 11, 2025 | 4,973 | 5,576 | 4,915 | 5,552 | +195 | +3.64% | 1,527,300 |
Apr 4, 2025 | 5,573 | 5,666 | 5,243 | 5,357 | -289 | -5.12% | 1,714,000 |
Mar 28, 2025 | 5,727 | 5,790 | 5,570 | 5,646 | -75 | -1.31% | 1,299,900 |