kabutan

Takasago Thermal Engineering Co.,Ltd.(1969) Historical

1969
TSE Prime
Takasago Thermal Engineering Co.,Ltd.
4,457
JPY
+77
(+1.76%)
Dec 5, 1:43 pm JST
28.76
USD
Dec 4, 11:44 pm EST
Result
PTS
outside of trading hours
4,457.1
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
4,861 JPY
52 Week Low Apr 7, 2025
2,457 JPY
Yearly High Nov 14, 2025
4,861 JPY
Yearly Low Apr 7, 2025
2,457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,561 4,574 4,256 4,457 -85 -1.87% 2,339,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,610 4,861 4,174 4,542 -34 -0.74% 9,915,500
Oct, 2025 4,117 4,744 3,955 4,576 +459 +11.15% 14,805,700
Sep, 2025 4,450 4,583 4,028 4,117 -369 -8.23% 12,052,300
Aug, 2025 3,685 4,525 3,628 4,486 +798 +21.64% 16,726,200
Jul, 2025 3,540 3,787 3,401 3,688 +145 +4.09% 10,715,800
Jun, 2025 3,286 3,559 3,263 3,543 +218 +6.56% 9,430,400
May, 2025 3,145 3,400 3,065 3,325 +165 +5.22% 11,975,200
Apr, 2025 2,777 3,160 2,457 3,160 +384 +13.83% 13,006,600
Mar, 2025 2,633 2,953 2,497 2,776 +165 +6.32% 18,704,800
Feb, 2025 3,005 3,124 2,611 2,611 -420 -13.86% 17,505,000
Jan, 2025 3,177 3,199 2,840 3,031 -146 -4.60% 6,347,200
Dec, 2024 2,966 3,262 2,965 3,177 +196 +6.57% 9,242,600
Nov, 2024 2,551 3,170 2,535 2,981 +514 +20.84% 13,982,000
Oct, 2024 2,590 2,630 2,310 2,467 -103 -4.01% 10,109,400
Sep, 2024 2,690 2,730 2,432 2,570 -70 -2.65% 11,960,400
Aug, 2024 2,930 2,945 2,232 2,640 -340 -11.41% 14,726,000
Jul, 2024 2,825 2,990 2,570 2,980 +120 +4.20% 12,381,800
Jun, 2024 3,245 3,280 2,790 2,860 -370 -11.46% 15,972,000
May, 2024 2,600 3,370 2,560 3,230 +585 +22.12% 18,251,200
Apr, 2024 2,440 2,800 2,287 2,645 +205 +8.40% 15,815,000