Takasago Thermal Engineering Co., Ltd.(1969) Historical

52 Week High Aug 12, 2025

8,876 JPY

52 Week Low Oct 24, 2024

4,620 JPY

Yearly High Aug 12, 2025

8,876 JPY

Yearly Low Apr 7, 2025

4,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,370	8,951	7,256	8,853	+1,477	+20.02%	3,955,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	7,080	7,575	6,802	7,376	+289	+4.08%	5,357,900
Jun, 2025	6,573	7,119	6,526	7,087	+437	+6.57%	4,715,200
May, 2025	6,290	6,800	6,130	6,650	+330	+5.22%	5,987,600
Apr, 2025	5,555	6,320	4,915	6,320	+768	+13.83%	6,503,300
Mar, 2025	5,266	5,907	4,995	5,552	+329	+6.30%	9,352,400
Feb, 2025	6,010	6,249	5,223	5,223	-840	-13.85%	8,752,500
Jan, 2025	6,354	6,398	5,680	6,063	-291	-4.58%	3,173,600
Dec, 2024	5,933	6,525	5,930	6,354	+391	+6.56%	4,621,300
Nov, 2024	5,102	6,340	5,071	5,963	+1,029	+20.86%	6,991,000
Oct, 2024	5,180	5,260	4,620	4,934	-206	-4.01%	5,054,700
Sep, 2024	5,380	5,460	4,865	5,140	-140	-2.65%	5,980,200
Aug, 2024	5,860	5,890	4,465	5,280	-680	-11.41%	7,363,000
Jul, 2024	5,650	5,980	5,140	5,960	+240	+4.20%	6,190,900
Jun, 2024	6,490	6,560	5,580	5,720	-740	-11.46%	7,986,000
May, 2024	5,200	6,740	5,120	6,460	+1,170	+22.12%	9,125,600
Apr, 2024	4,880	5,600	4,575	5,290	+410	+8.40%	7,907,500
Mar, 2024	4,325	4,930	4,210	4,880	+515	+11.80%	5,543,300
Feb, 2024	3,430	4,480	3,370	4,365	+945	+27.63%	6,471,900
Jan, 2024	3,210	3,425	3,170	3,420	+200	+6.21%	2,602,700
Dec, 2023	3,025	3,285	2,993	3,220	+221	+7.37%	3,010,600