Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Feb 13, 2026

5,749 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Feb 13, 2026

5,749 JPY

Yearly Low Mar 31, 2026

4,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,501	4,621	4,378	4,443	+152	+3.54%	1,861,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,100	5,404	4,209	4,291	-949	-18.11%	13,639,400
Feb, 2026	4,540	5,749	4,488	5,240	+770	+17.23%	17,215,400
Jan, 2026	4,546	4,890	4,415	4,470	+35	+0.79%	7,927,900
Dec, 2025	4,561	4,659	4,256	4,435	-107	-2.36%	9,084,000
Nov, 2025	4,610	4,861	4,174	4,542	-34	-0.74%	9,915,500
Oct, 2025	4,117	4,744	3,955	4,576	+459	+11.15%	14,805,700
Sep, 2025	4,450	4,583	4,028	4,117	-369	-8.23%	12,052,300
Aug, 2025	3,685	4,525	3,628	4,486	+798	+21.64%	16,726,200
Jul, 2025	3,540	3,787	3,401	3,688	+145	+4.09%	10,715,800
Jun, 2025	3,286	3,559	3,263	3,543	+218	+6.56%	9,430,400
May, 2025	3,145	3,400	3,065	3,325	+165	+5.22%	11,975,200
Apr, 2025	2,777	3,160	2,457	3,160	+384	+13.83%	13,006,600
Mar, 2025	2,633	2,953	2,497	2,776	+165	+6.32%	18,704,800
Feb, 2025	3,005	3,124	2,611	2,611	-420	-13.86%	17,505,000
Jan, 2025	3,177	3,199	2,840	3,031	-146	-4.60%	6,347,200
Dec, 2024	2,966	3,262	2,965	3,177	+196	+6.57%	9,242,600
Nov, 2024	2,551	3,170	2,535	2,981	+514	+20.84%	13,982,000
Oct, 2024	2,590	2,630	2,310	2,467	-103	-4.01%	10,109,400
Sep, 2024	2,690	2,730	2,432	2,570	-70	-2.65%	11,960,400
Aug, 2024	2,930	2,945	2,232	2,640	-340	-11.41%	14,726,000