Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,933 | 6,525 | 5,930 | 6,359 | +396 | +6.64% | 3,941,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,102 | 6,340 | 5,071 | 5,963 | +1,029 | +20.86% | 6,991,000 |
Oct, 2024 | 5,180 | 5,260 | 4,620 | 4,934 | -206 | -4.01% | 5,054,700 |
Sep, 2024 | 5,380 | 5,460 | 4,865 | 5,140 | -140 | -2.65% | 5,980,200 |
Aug, 2024 | 5,860 | 5,890 | 4,465 | 5,280 | -680 | -11.41% | 7,363,000 |
Jul, 2024 | 5,650 | 5,980 | 5,140 | 5,960 | +240 | +4.20% | 6,190,900 |
Jun, 2024 | 6,490 | 6,560 | 5,580 | 5,720 | -740 | -11.46% | 7,986,000 |
May, 2024 | 5,200 | 6,740 | 5,120 | 6,460 | +1,170 | +22.12% | 9,125,600 |
Apr, 2024 | 4,880 | 5,600 | 4,575 | 5,290 | +410 | +8.40% | 7,907,500 |
Mar, 2024 | 4,325 | 4,930 | 4,210 | 4,880 | +515 | +11.80% | 5,543,300 |
Feb, 2024 | 3,430 | 4,480 | 3,370 | 4,365 | +945 | +27.63% | 6,471,900 |
Jan, 2024 | 3,210 | 3,425 | 3,170 | 3,420 | +200 | +6.21% | 2,602,700 |
Dec, 2023 | 3,025 | 3,285 | 2,993 | 3,220 | +221 | +7.37% | 3,010,600 |
Nov, 2023 | 2,995 | 3,130 | 2,878 | 2,999 | +30 | +1.01% | 4,401,900 |
Oct, 2023 | 2,911 | 2,969 | 2,661 | 2,969 | +63 | +2.17% | 4,696,800 |
Sep, 2023 | 2,967 | 3,010 | 2,858 | 2,906 | -25 | -0.85% | 3,345,400 |
Aug, 2023 | 2,562 | 2,956 | 2,529 | 2,931 | +366 | +14.27% | 3,540,100 |
Jul, 2023 | 2,445 | 2,582 | 2,372 | 2,565 | +155 | +6.43% | 2,447,800 |
Jun, 2023 | 2,317 | 2,502 | 2,316 | 2,410 | +79 | +3.39% | 3,705,000 |
May, 2023 | 2,280 | 2,466 | 2,279 | 2,331 | +55 | +2.42% | 3,596,300 |
Apr, 2023 | 2,149 | 2,276 | 2,082 | 2,276 | +167 | +7.92% | 2,203,900 |