Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Feb 13, 2026

5,749 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Feb 13, 2026

5,749 JPY

Yearly Low Mar 31, 2026

4,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,442	4,462	4,380	4,443	+54	+1.23%	431,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	4,557	4,621	4,378	4,389	-98	-2.18%	497,300
Apr 1, 2026	4,501	4,505	4,399	4,487	+196	+4.57%	501,800
Mar 31, 2026	4,280	4,360	4,209	4,291	-102	-2.32%	626,400
Mar 30, 2026	4,316	4,393	4,265	4,393	-189	-4.12%	542,400
Mar 27, 2026	4,526	4,587	4,475	4,582	-46	-0.99%	706,200
Mar 26, 2026	4,708	4,720	4,579	4,628	-59	-1.26%	484,100
Mar 25, 2026	4,652	4,687	4,619	4,687	+105	+2.29%	426,500
Mar 24, 2026	4,512	4,582	4,415	4,582	+177	+4.02%	554,700
Mar 23, 2026	4,463	4,463	4,328	4,405	-180	-3.93%	623,400
Mar 19, 2026	4,680	4,680	4,571	4,585	-259	-5.35%	960,100
Mar 18, 2026	4,812	4,913	4,758	4,844	+102	+2.15%	545,300
Mar 17, 2026	4,726	4,779	4,699	4,742	+72	+1.54%	290,300
Mar 16, 2026	4,740	4,758	4,610	4,670	-79	-1.66%	677,400
Mar 13, 2026	4,634	4,770	4,634	4,749	+2	+0.04%	418,700
Mar 12, 2026	4,819	4,883	4,710	4,747	-112	-2.31%	623,700
Mar 11, 2026	4,887	4,928	4,831	4,859	+42	+0.87%	591,600
Mar 10, 2026	4,800	4,897	4,785	4,817	+109	+2.32%	742,600
Mar 9, 2026	4,666	4,743	4,509	4,708	-309	-6.16%	656,700
Mar 6, 2026	5,020	5,061	4,893	5,017	-53	-1.05%	537,900
Mar 5, 2026	5,163	5,194	4,980	5,070	+136	+2.76%	689,700