Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Feb 12, 2026

5,710 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Feb 12, 2026

5,710 JPY

Yearly Low Apr 7, 2025

2,457 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	5,633	5,749	5,123	5,149	-534	-9.40%	2,192,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	5,535	5,710	5,526	5,683	+230	+4.22%	1,348,300
Feb 10, 2026	5,344	5,490	5,285	5,453	+178	+3.37%	912,900
Feb 9, 2026	5,139	5,355	5,060	5,275	+306	+6.16%	1,065,800
Feb 6, 2026	4,752	4,985	4,732	4,969	+205	+4.30%	773,000
Feb 5, 2026	4,684	4,765	4,631	4,764	+103	+2.21%	616,800
Feb 4, 2026	4,700	4,724	4,637	4,661	-36	-0.77%	455,100
Feb 3, 2026	4,580	4,752	4,568	4,697	+134	+2.94%	923,200
Feb 2, 2026	4,540	4,614	4,488	4,563	+93	+2.08%	512,000
Jan 30, 2026	4,506	4,518	4,443	4,470	-42	-0.93%	423,500
Jan 29, 2026	4,514	4,594	4,415	4,512	-48	-1.05%	544,500
Jan 28, 2026	4,528	4,594	4,497	4,560	-33	-0.72%	439,400
Jan 27, 2026	4,550	4,603	4,492	4,593	+11	+0.24%	445,800
Jan 26, 2026	4,615	4,670	4,566	4,582	-96	-2.05%	406,800
Jan 23, 2026	4,640	4,737	4,628	4,678	+36	+0.78%	349,300
Jan 22, 2026	4,683	4,702	4,616	4,642	-34	-0.73%	528,900
Jan 21, 2026	4,601	4,690	4,601	4,676	-17	-0.36%	456,700
Jan 20, 2026	4,747	4,773	4,636	4,693	-80	-1.68%	430,700
Jan 19, 2026	4,806	4,822	4,742	4,773	-47	-0.98%	353,100
Jan 16, 2026	4,801	4,849	4,747	4,820	+17	+0.35%	359,800
Jan 15, 2026	4,811	4,890	4,797	4,803	-24	-0.50%	373,500