Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,555 | 6,583 | 6,504 | 6,532 | -11 | -0.17% | 318,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,488 | 6,543 | 6,428 | 6,543 | +81 | +1.25% | 187,000 |
May 7, 2025 | 6,431 | 6,493 | 6,413 | 6,462 | +31 | +0.48% | 243,800 |
May 2, 2025 | 6,410 | 6,546 | 6,352 | 6,431 | +37 | +0.58% | 415,700 |
May 1, 2025 | 6,290 | 6,419 | 6,255 | 6,394 | +74 | +1.17% | 296,900 |
Apr 30, 2025 | 6,206 | 6,320 | 6,155 | 6,320 | +126 | +2.03% | 318,200 |
Apr 28, 2025 | 5,866 | 6,290 | 5,857 | 6,194 | +339 | +5.79% | 521,700 |
Apr 25, 2025 | 5,989 | 6,006 | 5,780 | 5,855 | +48 | +0.83% | 485,700 |
Apr 24, 2025 | 5,958 | 5,980 | 5,795 | 5,807 | -166 | -2.78% | 218,000 |
Apr 23, 2025 | 5,878 | 6,000 | 5,861 | 5,973 | +195 | +3.37% | 332,000 |
Apr 22, 2025 | 5,767 | 5,837 | 5,748 | 5,778 | +10 | +0.17% | 225,300 |
Apr 21, 2025 | 5,669 | 5,786 | 5,655 | 5,768 | +49 | +0.86% | 305,600 |
Apr 18, 2025 | 5,472 | 5,727 | 5,472 | 5,719 | +221 | +4.02% | 391,900 |
Apr 17, 2025 | 5,540 | 5,560 | 5,465 | 5,498 | -107 | -1.91% | 250,100 |
Apr 16, 2025 | 5,560 | 5,622 | 5,545 | 5,605 | +45 | +0.81% | 213,900 |
Apr 15, 2025 | 5,613 | 5,640 | 5,560 | 5,560 | -16 | -0.29% | 118,500 |
Apr 14, 2025 | 5,613 | 5,637 | 5,569 | 5,576 | +24 | +0.43% | 166,000 |
Apr 11, 2025 | 5,494 | 5,576 | 5,426 | 5,552 | +38 | +0.69% | 224,600 |
Apr 10, 2025 | 5,500 | 5,552 | 5,374 | 5,514 | +214 | +4.04% | 291,400 |
Apr 9, 2025 | 5,308 | 5,374 | 5,234 | 5,300 | -23 | -0.43% | 243,200 |
Apr 8, 2025 | 5,142 | 5,400 | 5,142 | 5,323 | +282 | +5.59% | 321,600 |