Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,400 | 6,510 | 6,313 | 6,359 | -77 | -1.20% | 205,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,300 | 6,525 | 6,300 | 6,436 | +116 | +1.84% | 419,700 |
Dec 19, 2024 | 6,100 | 6,354 | 6,100 | 6,320 | +148 | +2.40% | 232,400 |
Dec 18, 2024 | 6,100 | 6,270 | 6,100 | 6,172 | +57 | +0.93% | 214,700 |
Dec 17, 2024 | 6,200 | 6,257 | 6,115 | 6,115 | -62 | -1.00% | 192,100 |
Dec 16, 2024 | 6,205 | 6,305 | 6,128 | 6,177 | +29 | +0.47% | 267,800 |
Dec 13, 2024 | 6,008 | 6,154 | 5,981 | 6,148 | +84 | +1.39% | 292,200 |
Dec 12, 2024 | 6,125 | 6,217 | 6,060 | 6,064 | +17 | +0.28% | 304,600 |
Dec 11, 2024 | 6,050 | 6,158 | 6,011 | 6,047 | -13 | -0.21% | 234,800 |
Dec 10, 2024 | 6,080 | 6,114 | 5,944 | 6,060 | -7 | -0.12% | 299,000 |
Dec 9, 2024 | 6,056 | 6,068 | 5,987 | 6,067 | +49 | +0.81% | 121,000 |
Dec 6, 2024 | 6,036 | 6,049 | 5,975 | 6,018 | -18 | -0.30% | 135,100 |
Dec 5, 2024 | 6,081 | 6,153 | 6,015 | 6,036 | +2 | +0.03% | 170,800 |
Dec 4, 2024 | 6,113 | 6,123 | 5,972 | 6,034 | -20 | -0.33% | 229,800 |
Dec 3, 2024 | 6,000 | 6,154 | 6,000 | 6,054 | +54 | +0.90% | 190,200 |
Dec 2, 2024 | 5,933 | 6,049 | 5,930 | 6,000 | +37 | +0.62% | 226,800 |
Nov 29, 2024 | 5,950 | 6,000 | 5,919 | 5,963 | +23 | +0.39% | 157,900 |
Nov 28, 2024 | 5,850 | 5,977 | 5,832 | 5,940 | +73 | +1.24% | 163,100 |
Nov 27, 2024 | 5,900 | 5,940 | 5,753 | 5,867 | -80 | -1.35% | 322,900 |
Nov 26, 2024 | 6,100 | 6,112 | 5,881 | 5,947 | -153 | -2.51% | 387,300 |
Nov 25, 2024 | 6,305 | 6,305 | 6,065 | 6,100 | -221 | -3.50% | 422,800 |