kabutan

Takasago Thermal Engineering Co.,Ltd.(1969) Historical

1969
TSE Prime
Takasago Thermal Engineering Co.,Ltd.
4,476
JPY
+96
(+2.19%)
Dec 5, 12:58 pm JST
28.85
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
4,476.5
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
4,861 JPY
52 Week Low Apr 7, 2025
2,457 JPY
Yearly High Nov 14, 2025
4,861 JPY
Yearly Low Apr 7, 2025
2,457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,386 4,491 4,374 4,476 +96 +2.19% 213,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,347 4,404 4,337 4,380 +61 +1.41% 435,700
Dec 3, 2025 4,400 4,426 4,256 4,319 -44 -1.01% 729,700
Dec 2, 2025 4,422 4,424 4,336 4,363 -65 -1.47% 356,500
Dec 1, 2025 4,561 4,574 4,397 4,428 -114 -2.51% 575,700
Nov 28, 2025 4,573 4,600 4,518 4,542 -10 -0.22% 337,400
Nov 27, 2025 4,425 4,622 4,406 4,552 +166 +3.78% 604,100
Nov 26, 2025 4,400 4,423 4,352 4,386 +20 +0.46% 294,500
Nov 25, 2025 4,396 4,424 4,323 4,366 -29 -0.66% 306,100
Nov 21, 2025 4,332 4,401 4,330 4,395 +3 +0.07% 482,900
Nov 20, 2025 4,440 4,462 4,376 4,392 +72 +1.67% 453,000
Nov 19, 2025 4,238 4,362 4,174 4,320 +75 +1.77% 655,900
Nov 18, 2025 4,492 4,500 4,236 4,245 -305 -6.70% 696,600
Nov 17, 2025 4,490 4,575 4,371 4,550 -10 -0.22% 755,500
Nov 14, 2025 4,750 4,861 4,558 4,560 -231 -4.82% 1,480,600
Nov 13, 2025 4,745 4,846 4,725 4,791 +88 +1.87% 638,000
Nov 12, 2025 4,652 4,703 4,619 4,703 +69 +1.49% 495,000
Nov 11, 2025 4,620 4,646 4,540 4,634 +20 +0.43% 431,900
Nov 10, 2025 4,641 4,643 4,572 4,614 -3 -0.06% 280,100
Nov 7, 2025 4,505 4,637 4,500 4,617 +45 +0.98% 442,900
Nov 6, 2025 4,515 4,592 4,500 4,572 +57 +1.26% 490,300