Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,484 | 4,624 | 4,450 | 4,624 | +210 | +4.76% | 458,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,910 | 3,370 | 2,900 | 3,230 | +365 | +12.74% | 7,270,600 |
| May 24, 2024 | 2,730 | 2,975 | 2,705 | 2,865 | +150 | +5.52% | 3,468,800 |
| May 17, 2024 | 2,685 | 2,765 | 2,560 | 2,715 | +45 | +1.69% | 4,292,000 |
| May 10, 2024 | 2,640 | 2,755 | 2,595 | 2,670 | +40 | +1.52% | 1,973,200 |
| May 2, 2024 | 2,725 | 2,760 | 2,565 | 2,630 | -130 | -4.71% | 2,186,200 |
| Apr 26, 2024 | 2,740 | 2,800 | 2,480 | 2,760 | +45 | +1.66% | 5,493,600 |
| Apr 19, 2024 | 2,510 | 2,740 | 2,505 | 2,715 | +190 | +7.52% | 3,985,000 |
| Apr 12, 2024 | 2,350 | 2,560 | 2,342 | 2,525 | +183 | +7.81% | 2,875,200 |
| Apr 5, 2024 | 2,440 | 2,447 | 2,287 | 2,342 | -98 | -4.02% | 2,521,600 |
| Mar 29, 2024 | 2,440 | 2,465 | 2,360 | 2,440 | 0 | 0.00% | 2,522,400 |
| Mar 22, 2024 | 2,255 | 2,442 | 2,227 | 2,440 | +208 | +9.32% | 2,284,600 |
| Mar 15, 2024 | 2,232 | 2,272 | 2,170 | 2,232 | -48 | -2.11% | 2,420,400 |
| Mar 8, 2024 | 2,150 | 2,337 | 2,105 | 2,280 | +130 | +6.05% | 3,193,600 |
| Mar 1, 2024 | 2,142 | 2,195 | 2,095 | 2,150 | +8 | +0.37% | 2,707,000 |
| Feb 22, 2024 | 2,065 | 2,240 | 2,065 | 2,142 | +112 | +5.52% | 3,442,400 |
| Feb 16, 2024 | 1,925 | 2,060 | 1,915 | 2,030 | +83 | +4.26% | 2,294,600 |
| Feb 9, 2024 | 1,735 | 2,005 | 1,727 | 1,947 | +237 | +13.86% | 4,314,000 |
| Feb 2, 2024 | 1,650 | 1,732 | 1,647 | 1,710 | +75 | +4.59% | 1,758,400 |
| Jan 26, 2024 | 1,690 | 1,697 | 1,632 | 1,635 | -25 | -1.51% | 1,198,600 |
| Jan 19, 2024 | 1,602 | 1,660 | 1,602 | 1,660 | +40 | +2.47% | 1,221,800 |