kabutan

Takasago Thermal Engineering Co.,Ltd.(1969) Historical

1969
TSE Prime
Takasago Thermal Engineering Co.,Ltd.
4,624
JPY
+210
(+4.76%)
Dec 12, 3:30 pm JST
29.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,620
Dec 12, 9:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
4,861 JPY
52 Week Low Apr 7, 2025
2,457 JPY
Yearly High Nov 14, 2025
4,861 JPY
Yearly Low Apr 7, 2025
2,457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,484 4,624 4,450 4,624 +210 +4.76% 458,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,910 3,370 2,900 3,230 +365 +12.74% 7,270,600
May 24, 2024 2,730 2,975 2,705 2,865 +150 +5.52% 3,468,800
May 17, 2024 2,685 2,765 2,560 2,715 +45 +1.69% 4,292,000
May 10, 2024 2,640 2,755 2,595 2,670 +40 +1.52% 1,973,200
May 2, 2024 2,725 2,760 2,565 2,630 -130 -4.71% 2,186,200
Apr 26, 2024 2,740 2,800 2,480 2,760 +45 +1.66% 5,493,600
Apr 19, 2024 2,510 2,740 2,505 2,715 +190 +7.52% 3,985,000
Apr 12, 2024 2,350 2,560 2,342 2,525 +183 +7.81% 2,875,200
Apr 5, 2024 2,440 2,447 2,287 2,342 -98 -4.02% 2,521,600
Mar 29, 2024 2,440 2,465 2,360 2,440 0 0.00% 2,522,400
Mar 22, 2024 2,255 2,442 2,227 2,440 +208 +9.32% 2,284,600
Mar 15, 2024 2,232 2,272 2,170 2,232 -48 -2.11% 2,420,400
Mar 8, 2024 2,150 2,337 2,105 2,280 +130 +6.05% 3,193,600
Mar 1, 2024 2,142 2,195 2,095 2,150 +8 +0.37% 2,707,000
Feb 22, 2024 2,065 2,240 2,065 2,142 +112 +5.52% 3,442,400
Feb 16, 2024 1,925 2,060 1,915 2,030 +83 +4.26% 2,294,600
Feb 9, 2024 1,735 2,005 1,727 1,947 +237 +13.86% 4,314,000
Feb 2, 2024 1,650 1,732 1,647 1,710 +75 +4.59% 1,758,400
Jan 26, 2024 1,690 1,697 1,632 1,635 -25 -1.51% 1,198,600
Jan 19, 2024 1,602 1,660 1,602 1,660 +40 +2.47% 1,221,800