Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,484 | 4,624 | 4,450 | 4,624 | +210 | +4.76% | 458,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,497 | 2,500 | 2,405 | 2,445 | -52 | -2.08% | 2,035,000 |
| Oct 11, 2024 | 2,570 | 2,580 | 2,472 | 2,497 | -68 | -2.65% | 1,527,400 |
| Oct 4, 2024 | 2,575 | 2,630 | 2,525 | 2,565 | -100 | -3.75% | 2,026,200 |
| Sep 27, 2024 | 2,635 | 2,730 | 2,600 | 2,665 | +75 | +2.90% | 2,147,200 |
| Sep 20, 2024 | 2,570 | 2,680 | 2,505 | 2,590 | +20 | +0.78% | 3,424,000 |
| Sep 13, 2024 | 2,470 | 2,625 | 2,432 | 2,570 | +15 | +0.59% | 3,657,200 |
| Sep 6, 2024 | 2,690 | 2,715 | 2,555 | 2,555 | -85 | -3.22% | 2,215,000 |
| Aug 30, 2024 | 2,550 | 2,655 | 2,497 | 2,640 | +90 | +3.53% | 3,137,800 |
| Aug 23, 2024 | 2,665 | 2,695 | 2,485 | 2,550 | -65 | -2.49% | 2,475,800 |
| Aug 16, 2024 | 2,595 | 2,670 | 2,515 | 2,615 | +55 | +2.15% | 1,929,600 |
| Aug 9, 2024 | 2,332 | 2,660 | 2,232 | 2,560 | -75 | -2.85% | 5,838,600 |
| Aug 2, 2024 | 2,680 | 2,990 | 2,635 | 2,635 | -5 | -0.19% | 3,897,800 |
| Jul 26, 2024 | 2,860 | 2,860 | 2,570 | 2,640 | -220 | -7.69% | 3,333,600 |
| Jul 19, 2024 | 2,895 | 2,980 | 2,825 | 2,860 | -10 | -0.35% | 1,837,800 |
| Jul 12, 2024 | 2,830 | 2,940 | 2,795 | 2,870 | +25 | +0.88% | 2,132,600 |
| Jul 5, 2024 | 2,825 | 2,895 | 2,785 | 2,845 | -15 | -0.52% | 2,524,200 |
| Jun 28, 2024 | 2,850 | 2,970 | 2,840 | 2,860 | -10 | -0.35% | 2,857,200 |
| Jun 21, 2024 | 3,135 | 3,165 | 2,790 | 2,870 | -350 | -10.87% | 4,536,800 |
| Jun 14, 2024 | 2,985 | 3,240 | 2,940 | 3,220 | +240 | +8.05% | 4,574,600 |
| Jun 7, 2024 | 3,245 | 3,280 | 2,955 | 2,980 | -250 | -7.74% | 4,003,400 |