Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Nov 14, 2025

4,861 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Nov 14, 2025

4,861 JPY

Yearly Low Apr 7, 2025

2,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,484	4,624	4,450	4,624	+210	+4.76%	458,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,633	2,722	2,576	2,662	+51	+1.95%	7,521,600
Feb 28, 2025	2,820	2,835	2,611	2,611	-216	-7.64%	8,519,000
Feb 21, 2025	2,735	2,849	2,685	2,827	+124	+4.59%	3,577,400
Feb 14, 2025	2,964	3,124	2,652	2,703	-228	-7.78%	3,887,600
Feb 7, 2025	3,005	3,090	2,917	2,931	-100	-3.30%	1,521,000
Jan 31, 2025	3,011	3,052	2,840	3,031	+44	+1.47%	2,038,800
Jan 24, 2025	3,034	3,066	2,964	2,987	-48	-1.58%	1,290,400
Jan 17, 2025	3,072	3,084	2,969	3,035	-54	-1.75%	1,274,600
Jan 10, 2025	3,177	3,199	3,075	3,089	-88	-2.77%	1,743,400
Dec 30, 2024	3,215	3,234	3,177	3,177	-38	-1.18%	355,800
Dec 27, 2024	3,200	3,255	3,121	3,215	-3	-0.09%	1,824,800
Dec 20, 2024	3,102	3,262	3,050	3,218	+144	+4.68%	2,653,400
Dec 13, 2024	3,028	3,108	2,972	3,074	+65	+2.16%	2,503,200
Dec 6, 2024	2,966	3,077	2,965	3,009	+28	+0.94%	1,905,400
Nov 29, 2024	3,152	3,152	2,876	2,981	-179	-5.66%	2,908,000
Nov 22, 2024	2,981	3,170	2,890	3,160	+172	+5.76%	3,195,400
Nov 15, 2024	2,817	3,027	2,778	2,988	+193	+6.91%	3,513,200
Nov 8, 2024	2,632	2,819	2,619	2,795	+183	+7.01%	2,800,800
Nov 1, 2024	2,367	2,690	2,347	2,612	+247	+10.44%	4,699,200
Oct 25, 2024	2,440	2,455	2,310	2,365	-80	-3.27%	1,903,200