Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Nov 14, 2025

4,861 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Nov 14, 2025

4,861 JPY

Yearly Low Apr 7, 2025

2,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,484	4,624	4,450	4,624	+210	+4.76%	458,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,730	3,787	3,575	3,715	-28	-0.75%	2,450,800
Jul 18, 2025	3,604	3,754	3,565	3,743	+175	+4.90%	2,410,400
Jul 11, 2025	3,514	3,666	3,496	3,568	+69	+1.97%	2,459,800
Jul 4, 2025	3,502	3,632	3,401	3,499	+40	+1.16%	2,257,600
Jun 27, 2025	3,425	3,533	3,382	3,459	+24	+0.70%	1,986,000
Jun 20, 2025	3,359	3,470	3,352	3,435	+126	+3.81%	2,931,200
Jun 13, 2025	3,328	3,394	3,263	3,309	-19	-0.57%	1,849,200
Jun 6, 2025	3,286	3,369	3,284	3,328	+3	+0.09%	2,205,000
May 30, 2025	3,384	3,400	3,276	3,325	+41	+1.25%	2,312,000
May 23, 2025	3,151	3,297	3,065	3,284	+109	+3.43%	2,537,200
May 16, 2025	3,266	3,330	3,119	3,175	-91	-2.79%	4,203,000
May 9, 2025	3,215	3,291	3,206	3,266	+51	+1.59%	1,497,800
May 2, 2025	2,933	3,273	2,928	3,215	+288	+9.84%	3,105,000
Apr 25, 2025	2,834	3,003	2,827	2,927	+68	+2.38%	3,133,200
Apr 18, 2025	2,806	2,863	2,732	2,859	+83	+2.99%	2,280,800
Apr 11, 2025	2,486	2,788	2,457	2,776	+98	+3.66%	3,054,600
Apr 4, 2025	2,786	2,833	2,621	2,678	-145	-5.14%	3,428,000
Mar 28, 2025	2,863	2,895	2,785	2,823	-37	-1.29%	2,599,800
Mar 21, 2025	2,750	2,953	2,744	2,860	+150	+5.54%	3,780,200
Mar 14, 2025	2,640	2,731	2,497	2,710	+48	+1.80%	4,233,400