Takasago Thermal Engineering Co.,Ltd.(1969) Historical

52 Week High Nov 14, 2025

4,861 JPY

52 Week Low Apr 7, 2025

2,457 JPY

Yearly High Nov 14, 2025

4,861 JPY

Yearly Low Apr 7, 2025

2,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,484	4,624	4,450	4,624	+210	+4.76%	458,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	754	764	696	699	-61	-8.03%	1,756,600
Jul 22, 2020	785	787	758	760	-8	-1.04%	868,400
Jul 17, 2020	777	780	751	768	+6	+0.79%	1,882,200
Jul 10, 2020	798	813	758	762	-28	-3.54%	1,916,200
Jul 3, 2020	785	814	771	790	-15	-1.86%	1,905,000
Jun 26, 2020	845	857	784	805	-54	-6.29%	2,257,600
Jun 19, 2020	930	934	838	859	-62	-6.73%	2,918,600
Jun 12, 2020	925	926	894	921	+6	+0.66%	1,359,800
Jun 5, 2020	910	928	887	915	0	0.00%	996,800
May 29, 2020	850	925	837	915	+80	+9.58%	1,743,800
May 22, 2020	846	863	827	835	+6	+0.72%	718,000
May 15, 2020	860	860	822	829	-21	-2.47%	911,600
May 8, 2020	832	852	829	850	-2	-0.23%	636,600
May 1, 2020	837	875	823	852	+32	+3.90%	1,166,400
Apr 24, 2020	834	845	788	820	-15	-1.80%	2,178,600
Apr 17, 2020	867	873	818	835	-43	-4.90%	1,904,200
Apr 10, 2020	782	878	778	878	+101	+13.00%	1,756,400
Apr 3, 2020	845	872	768	777	-98	-11.20%	2,020,200
Mar 27, 2020	775	875	753	875	+93	+11.89%	4,010,800
Mar 19, 2020	740	803	700	782	ー	ー%	2,570,800