TAIHEI DENGYO KAISHA,LTD.(1968) Historical

52 Week High Aug 7, 2025

7,050 JPY

52 Week Low Apr 7, 2025

4,055 JPY

Yearly High Aug 7, 2025

7,050 JPY

Yearly Low Apr 7, 2025

4,055 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,070	7,050	4,055	6,600	+1,570	+31.21%	6,230,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,470	5,780	4,190	5,030	+560	+12.53%	8,613,100
2023	3,250	4,615	3,165	4,470	+1,205	+36.91%	5,353,700
2022	2,885	3,680	2,554	3,265	+395	+13.76%	7,018,100
2021	2,362	2,990	2,309	2,870	+520	+22.13%	8,732,500
2020	2,300	2,747	1,852	2,350	+33	+1.42%	8,995,200
2019	2,402	2,701	2,014	2,317	-135	-5.51%	7,946,300
2018	2,891	3,250	2,201	2,452	-459	-15.77%	15,636,800
2017	2,286	3,262	2,026	2,911	+639	+28.13%	21,569,600
2016	2,508	2,640	1,658	2,272	-238	-9.48%	15,498,000
2015	1,862	2,946	1,638	2,510	+664	+35.97%	21,696,500
2014	1,314	1,976	1,024	1,846	+532	+40.49%	19,587,000
2013	1,064	1,634	1,016	1,314	+254	+23.96%	12,361,000
2012	1,208	1,470	904	1,060	-128	-10.77%	16,140,500
2011	1,348	1,530	818	1,188	-142	-10.68%	26,283,000
2010	1,640	1,750	1,116	1,330	-322	-19.49%	9,045,000
2009	2,020	2,360	1,610	1,652	-364	-18.06%	21,575,000
2008	1,932	2,028	1,116	2,016	+64	+3.28%	19,447,000
2007	1,664	2,158	1,328	1,952	+312	+19.02%	20,857,500
2006	2,052	2,400	1,282	1,640	-374	-18.57%	8,033,000
2005	1,094	2,216	1,090	2,014	+908	+82.10%	13,487,000