Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,470 | 5,780 | 4,190 | 5,120 | +650 | +14.54% | 8,496,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,250 | 4,615 | 3,165 | 4,470 | +1,205 | +36.91% | 5,353,700 |
2022 | 2,885 | 3,680 | 2,554 | 3,265 | +395 | +13.76% | 7,018,100 |
2021 | 2,362 | 2,990 | 2,309 | 2,870 | +520 | +22.13% | 8,732,500 |
2020 | 2,300 | 2,747 | 1,852 | 2,350 | +33 | +1.42% | 8,995,200 |
2019 | 2,402 | 2,701 | 2,014 | 2,317 | -135 | -5.51% | 7,946,300 |
2018 | 2,891 | 3,250 | 2,201 | 2,452 | -459 | -15.77% | 15,636,800 |
2017 | 2,286 | 3,262 | 2,026 | 2,911 | +639 | +28.13% | 21,569,600 |
2016 | 2,508 | 2,640 | 1,658 | 2,272 | -238 | -9.48% | 15,498,000 |
2015 | 1,862 | 2,946 | 1,638 | 2,510 | +664 | +35.97% | 21,696,500 |
2014 | 1,314 | 1,976 | 1,024 | 1,846 | +532 | +40.49% | 19,587,000 |
2013 | 1,064 | 1,634 | 1,016 | 1,314 | +254 | +23.96% | 12,361,000 |
2012 | 1,208 | 1,470 | 904 | 1,060 | -128 | -10.77% | 16,140,500 |
2011 | 1,348 | 1,530 | 818 | 1,188 | -142 | -10.68% | 26,283,000 |
2010 | 1,640 | 1,750 | 1,116 | 1,330 | -322 | -19.49% | 9,045,000 |
2009 | 2,020 | 2,360 | 1,610 | 1,652 | -364 | -18.06% | 21,575,000 |
2008 | 1,932 | 2,028 | 1,116 | 2,016 | +64 | +3.28% | 19,447,000 |
2007 | 1,664 | 2,158 | 1,328 | 1,952 | +312 | +19.02% | 20,857,500 |
2006 | 2,052 | 2,400 | 1,282 | 1,640 | -374 | -18.57% | 8,033,000 |
2005 | 1,094 | 2,216 | 1,090 | 2,014 | +908 | +82.10% | 13,487,000 |
2004 | 646 | 1,112 | 632 | 1,106 | +460 | +71.21% | 7,588,500 |