Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,689 | 2,349 | 1,351 | 2,200 | +524 | +31.26% | 28,230,719 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,489 | 1,926 | 1,396 | 1,676 | +187 | +12.56% | 25,839,558 |
| 2023 | 1,083 | 1,538 | 1,054 | 1,489 | +401 | +36.86% | 16,061,260 |
| 2022 | 961 | 1,226 | 851 | 1,088 | +132 | +13.81% | 21,054,510 |
| 2021 | 787 | 996 | 769 | 956 | +173 | +22.09% | 26,197,762 |
| 2020 | 766 | 915 | 617 | 783 | +11 | +1.42% | 26,985,869 |
| 2019 | 800 | 900 | 671 | 772 | -45 | -5.51% | 23,839,138 |
| 2018 | 963 | 1,083 | 733 | 817 | -153 | -15.77% | 46,910,868 |
| 2017 | 761 | 1,087 | 675 | 970 | +213 | +28.14% | 64,709,446 |
| 2016 | 835 | 879 | 552 | 757 | -79 | -9.45% | 46,494,464 |
| 2015 | 620 | 981 | 545 | 836 | +221 | +35.93% | 65,090,150 |
| 2014 | 437 | 658 | 341 | 615 | +178 | +40.73% | 58,761,587 |
| 2013 | 354 | 544 | 338 | 437 | +84 | +23.80% | 37,083,370 |
| 2012 | 402 | 489 | 301 | 353 | -42 | -10.63% | 48,421,983 |
| 2011 | 449 | 509 | 272 | 395 | -48 | -10.84% | 78,849,787 |
| 2010 | 546 | 583 | 371 | 443 | -107 | -19.45% | 27,135,271 |
| 2009 | 673 | 786 | 536 | 550 | -121 | -18.03% | 64,725,646 |
| 2008 | 643 | 675 | 371 | 671 | +21 | +3.23% | 58,341,582 |
| 2007 | 554 | 719 | 442 | 650 | +104 | +19.05% | 62,573,125 |
| 2006 | 683 | 799 | 427 | 546 | -125 | -18.63% | 24,099,241 |
| 2005 | 364 | 738 | 363 | 671 | +303 | +82.34% | 40,461,404 |