kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,200
JPY
+32
(+1.48%)
Dec 5, 3:30 pm JST
14.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,203.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Aug 7, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,689 2,349 1,351 2,200 +524 +31.26% 28,230,719

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,489 1,926 1,396 1,676 +187 +12.56% 25,839,558
2023 1,083 1,538 1,054 1,489 +401 +36.86% 16,061,260
2022 961 1,226 851 1,088 +132 +13.81% 21,054,510
2021 787 996 769 956 +173 +22.09% 26,197,762
2020 766 915 617 783 +11 +1.42% 26,985,869
2019 800 900 671 772 -45 -5.51% 23,839,138
2018 963 1,083 733 817 -153 -15.77% 46,910,868
2017 761 1,087 675 970 +213 +28.14% 64,709,446
2016 835 879 552 757 -79 -9.45% 46,494,464
2015 620 981 545 836 +221 +35.93% 65,090,150
2014 437 658 341 615 +178 +40.73% 58,761,587
2013 354 544 338 437 +84 +23.80% 37,083,370
2012 402 489 301 353 -42 -10.63% 48,421,983
2011 449 509 272 395 -48 -10.84% 78,849,787
2010 546 583 371 443 -107 -19.45% 27,135,271
2009 673 786 536 550 -121 -18.03% 64,725,646
2008 643 675 371 671 +21 +3.23% 58,341,582
2007 554 719 442 650 +104 +19.05% 62,573,125
2006 683 799 427 546 -125 -18.63% 24,099,241
2005 364 738 363 671 +303 +82.34% 40,461,404