kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,200
JPY
+32
(+1.48%)
Dec 5, 3:30 pm JST
14.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,203.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Aug 7, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,314 2,322 2,162 2,200 -95 -4.14% 616,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,198 2,306 2,162 2,295 +137 +6.35% 414,500
Nov 21, 2025 2,180 2,215 2,094 2,158 +58 +2.76% 823,700
Nov 14, 2025 2,176 2,227 2,059 2,100 -65 -3.00% 805,600
Nov 7, 2025 2,135 2,165 2,047 2,165 +2 +0.09% 430,300
Oct 31, 2025 2,150 2,197 2,110 2,163 +18 +0.84% 997,100
Oct 24, 2025 2,149 2,182 2,102 2,145 +26 +1.23% 506,700
Oct 17, 2025 2,041 2,165 2,030 2,119 +34 +1.63% 362,200
Oct 10, 2025 2,105 2,197 2,077 2,085 +61 +3.01% 773,100
Oct 3, 2025 2,070 2,098 2,003 2,024 -65 -3.11% 604,700
Sep 26, 2025 2,083 2,089 2,053 2,089 +16 +0.77% 365,704
Sep 19, 2025 2,049 2,089 2,023 2,073 +24 +1.17% 458,105
Sep 12, 2025 2,099 2,116 2,043 2,049 -60 -2.84% 514,805
Sep 5, 2025 2,099 2,133 2,059 2,109 +6 +0.29% 471,605
Aug 29, 2025 2,173 2,179 2,083 2,103 -66 -3.04% 524,405
Aug 22, 2025 2,143 2,179 2,103 2,169 +16 +0.74% 712,507
Aug 15, 2025 2,136 2,219 2,063 2,153 +14 +0.65% 798,008
Aug 8, 2025 2,199 2,349 2,033 2,139 -94 -4.21% 1,324,513
Aug 1, 2025 2,146 2,276 2,119 2,233 +87 +4.05% 729,007
Jul 25, 2025 2,023 2,183 1,989 2,146 +190 +9.71% 750,007
Jul 18, 2025 1,909 1,979 1,893 1,956 +53 +2.79% 392,404