kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,428
JPY
+180
(+8.01%)
Feb 6, 3:30 pm JST
15.47
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,405 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Jan 19, 2026
2,405 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,269 2,457 2,227 2,428 +192 +8.59% 1,047,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,330 2,330 2,185 2,236 -132 -5.57% 634,300
Jan 23, 2026 2,371 2,405 2,278 2,368 -7 -0.29% 480,500
Jan 16, 2026 2,300 2,375 2,263 2,375 +128 +5.70% 480,900
Jan 9, 2026 2,183 2,265 2,165 2,247 +84 +3.88% 637,600
Dec 30, 2025 2,161 2,212 2,151 2,163 +13 +0.60% 292,300
Dec 26, 2025 2,174 2,176 2,130 2,150 -13 -0.60% 1,066,800
Dec 19, 2025 2,259 2,259 2,138 2,163 -107 -4.71% 761,000
Dec 12, 2025 2,220 2,278 2,204 2,270 +70 +3.18% 580,700
Dec 5, 2025 2,314 2,322 2,162 2,200 -95 -4.14% 616,200
Nov 28, 2025 2,198 2,306 2,162 2,295 +137 +6.35% 414,500
Nov 21, 2025 2,180 2,215 2,094 2,158 +58 +2.76% 823,700
Nov 14, 2025 2,176 2,227 2,059 2,100 -65 -3.00% 805,600
Nov 7, 2025 2,135 2,165 2,047 2,165 +2 +0.09% 430,300
Oct 31, 2025 2,150 2,197 2,110 2,163 +18 +0.84% 997,100
Oct 24, 2025 2,149 2,182 2,102 2,145 +26 +1.23% 506,700
Oct 17, 2025 2,041 2,165 2,030 2,119 +34 +1.63% 362,200
Oct 10, 2025 2,105 2,197 2,077 2,085 +61 +3.01% 773,100
Oct 3, 2025 2,070 2,098 2,003 2,024 -65 -3.11% 604,700
Sep 26, 2025 2,083 2,089 2,053 2,089 +16 +0.77% 365,704
Sep 19, 2025 2,049 2,089 2,023 2,073 +24 +1.17% 458,105