Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,269 | 2,457 | 2,227 | 2,428 | +192 | +8.59% | 1,047,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,330 | 2,330 | 2,185 | 2,236 | -132 | -5.57% | 634,300 |
| Jan 23, 2026 | 2,371 | 2,405 | 2,278 | 2,368 | -7 | -0.29% | 480,500 |
| Jan 16, 2026 | 2,300 | 2,375 | 2,263 | 2,375 | +128 | +5.70% | 480,900 |
| Jan 9, 2026 | 2,183 | 2,265 | 2,165 | 2,247 | +84 | +3.88% | 637,600 |
| Dec 30, 2025 | 2,161 | 2,212 | 2,151 | 2,163 | +13 | +0.60% | 292,300 |
| Dec 26, 2025 | 2,174 | 2,176 | 2,130 | 2,150 | -13 | -0.60% | 1,066,800 |
| Dec 19, 2025 | 2,259 | 2,259 | 2,138 | 2,163 | -107 | -4.71% | 761,000 |
| Dec 12, 2025 | 2,220 | 2,278 | 2,204 | 2,270 | +70 | +3.18% | 580,700 |
| Dec 5, 2025 | 2,314 | 2,322 | 2,162 | 2,200 | -95 | -4.14% | 616,200 |
| Nov 28, 2025 | 2,198 | 2,306 | 2,162 | 2,295 | +137 | +6.35% | 414,500 |
| Nov 21, 2025 | 2,180 | 2,215 | 2,094 | 2,158 | +58 | +2.76% | 823,700 |
| Nov 14, 2025 | 2,176 | 2,227 | 2,059 | 2,100 | -65 | -3.00% | 805,600 |
| Nov 7, 2025 | 2,135 | 2,165 | 2,047 | 2,165 | +2 | +0.09% | 430,300 |
| Oct 31, 2025 | 2,150 | 2,197 | 2,110 | 2,163 | +18 | +0.84% | 997,100 |
| Oct 24, 2025 | 2,149 | 2,182 | 2,102 | 2,145 | +26 | +1.23% | 506,700 |
| Oct 17, 2025 | 2,041 | 2,165 | 2,030 | 2,119 | +34 | +1.63% | 362,200 |
| Oct 10, 2025 | 2,105 | 2,197 | 2,077 | 2,085 | +61 | +3.01% | 773,100 |
| Oct 3, 2025 | 2,070 | 2,098 | 2,003 | 2,024 | -65 | -3.11% | 604,700 |
| Sep 26, 2025 | 2,083 | 2,089 | 2,053 | 2,089 | +16 | +0.77% | 365,704 |
| Sep 19, 2025 | 2,049 | 2,089 | 2,023 | 2,073 | +24 | +1.17% | 458,105 |