TAIHEI DENGYO KAISHA,LTD.(1968) Historical

52 Week High Mar 19, 2026

3,200 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Mar 19, 2026

3,200 JPY

Yearly Low Jan 5, 2026

2,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,915	3,040	2,873	2,954	-151	-4.86%	887,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,030	3,200	2,945	3,105	+10	+0.32%	1,032,300
Mar 19, 2026	2,913	3,200	2,902	3,095	+196	+6.76%	937,300
Mar 13, 2026	2,678	2,954	2,641	2,899	+40	+1.40%	834,100
Mar 6, 2026	3,100	3,165	2,706	2,859	-276	-8.80%	1,206,200
Feb 27, 2026	2,768	3,155	2,728	3,135	+408	+14.96%	1,112,100
Feb 20, 2026	2,595	2,759	2,581	2,727	+172	+6.73%	770,000
Feb 13, 2026	2,594	2,625	2,517	2,555	+127	+5.23%	853,400
Feb 6, 2026	2,269	2,457	2,227	2,428	+192	+8.59%	778,600
Jan 30, 2026	2,330	2,330	2,185	2,236	-132	-5.57%	634,300
Jan 23, 2026	2,371	2,405	2,278	2,368	-7	-0.29%	480,500
Jan 16, 2026	2,300	2,375	2,263	2,375	+128	+5.70%	480,900
Jan 9, 2026	2,183	2,265	2,165	2,247	+84	+3.88%	637,600
Dec 30, 2025	2,161	2,212	2,151	2,163	+13	+0.60%	292,300
Dec 26, 2025	2,174	2,176	2,130	2,150	-13	-0.60%	1,066,800
Dec 19, 2025	2,259	2,259	2,138	2,163	-107	-4.71%	761,000
Dec 12, 2025	2,220	2,278	2,204	2,270	+70	+3.18%	580,700
Dec 5, 2025	2,314	2,322	2,162	2,200	-95	-4.14%	616,200
Nov 28, 2025	2,198	2,306	2,162	2,295	+137	+6.35%	414,500
Nov 21, 2025	2,180	2,215	2,094	2,158	+58	+2.76%	823,700
Nov 14, 2025	2,176	2,227	2,059	2,100	-65	-3.00%	805,600