TAIHEI DENGYO KAISHA,LTD.(1968) Historical

52 Week High Aug 7, 2025

7,050 JPY

52 Week Low Apr 7, 2025

4,055 JPY

Yearly High Aug 7, 2025

7,050 JPY

Yearly Low Apr 7, 2025

4,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	6,410	6,660	6,190	6,600	+180	+2.80%	213,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	6,600	7,050	6,100	6,420	-280	-4.18%	441,500
Aug 1, 2025	6,440	6,830	6,360	6,700	+260	+4.04%	243,000
Jul 25, 2025	6,070	6,550	5,970	6,440	+570	+9.71%	250,000
Jul 18, 2025	5,730	5,940	5,680	5,870	+160	+2.80%	130,800
Jul 11, 2025	5,550	5,810	5,530	5,710	+160	+2.88%	198,300
Jul 4, 2025	5,460	5,610	5,370	5,550	+110	+2.02%	199,900
Jun 27, 2025	5,340	5,490	5,300	5,440	+100	+1.87%	163,000
Jun 20, 2025	5,190	5,520	5,190	5,340	+180	+3.49%	271,200
Jun 13, 2025	5,060	5,180	4,970	5,160	+70	+1.38%	155,900
Jun 6, 2025	5,030	5,170	5,020	5,090	0	0.00%	112,200
May 30, 2025	4,935	5,140	4,935	5,090	+155	+3.14%	163,900
May 23, 2025	4,885	4,990	4,850	4,935	+5	+0.10%	149,300
May 16, 2025	4,950	5,050	4,805	4,930	-20	-0.40%	229,500
May 9, 2025	4,870	5,010	4,845	4,950	+75	+1.54%	76,200
May 2, 2025	4,830	4,920	4,800	4,875	+70	+1.46%	131,100
Apr 25, 2025	4,755	4,865	4,730	4,805	-10	-0.21%	118,900
Apr 18, 2025	4,485	4,830	4,480	4,815	+330	+7.36%	151,500
Apr 11, 2025	4,110	4,590	4,055	4,485	+95	+2.16%	186,600
Apr 4, 2025	4,820	4,855	4,320	4,390	-480	-9.86%	198,400
Mar 28, 2025	4,995	5,030	4,810	4,870	-125	-2.50%	210,300