Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,060 | 5,130 | 4,970 | 5,120 | +130 | +2.61% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,000 | 5,140 | 4,955 | 4,990 | +10 | +0.20% | 201,400 |
Dec 13, 2024 | 4,925 | 5,170 | 4,880 | 4,980 | +45 | +0.91% | 186,800 |
Dec 6, 2024 | 4,960 | 5,130 | 4,845 | 4,935 | -40 | -0.80% | 147,400 |
Nov 29, 2024 | 5,110 | 5,220 | 4,950 | 4,975 | -105 | -2.07% | 179,500 |
Nov 22, 2024 | 5,080 | 5,130 | 4,855 | 5,080 | 0 | 0.00% | 180,700 |
Nov 15, 2024 | 5,050 | 5,180 | 4,840 | 5,080 | +30 | +0.59% | 206,600 |
Nov 8, 2024 | 5,120 | 5,170 | 5,020 | 5,050 | -10 | -0.20% | 73,100 |
Nov 1, 2024 | 5,110 | 5,150 | 5,010 | 5,060 | +30 | +0.60% | 90,900 |
Oct 25, 2024 | 5,420 | 5,450 | 5,000 | 5,030 | -350 | -6.51% | 114,200 |
Oct 18, 2024 | 5,180 | 5,390 | 5,030 | 5,380 | +200 | +3.86% | 157,000 |
Oct 11, 2024 | 5,120 | 5,290 | 5,070 | 5,180 | +30 | +0.58% | 181,500 |
Oct 4, 2024 | 5,370 | 5,400 | 5,100 | 5,150 | -320 | -5.85% | 152,800 |
Sep 27, 2024 | 5,170 | 5,490 | 5,140 | 5,470 | +320 | +6.21% | 188,600 |
Sep 20, 2024 | 5,190 | 5,250 | 4,995 | 5,150 | +60 | +1.18% | 119,100 |
Sep 13, 2024 | 5,300 | 5,370 | 5,020 | 5,090 | -310 | -5.74% | 155,600 |
Sep 6, 2024 | 5,600 | 5,630 | 5,350 | 5,400 | -130 | -2.35% | 107,900 |
Aug 30, 2024 | 5,180 | 5,780 | 5,160 | 5,530 | +420 | +8.22% | 237,800 |
Aug 23, 2024 | 5,140 | 5,210 | 5,000 | 5,110 | -40 | -0.78% | 59,500 |
Aug 16, 2024 | 5,010 | 5,220 | 4,950 | 5,150 | +215 | +4.36% | 108,200 |
Aug 9, 2024 | 4,550 | 5,320 | 4,285 | 4,935 | +15 | +0.30% | 299,300 |