Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,314 | 2,322 | 2,162 | 2,200 | -95 | -4.14% | 616,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,198 | 2,306 | 2,162 | 2,295 | +137 | +6.35% | 414,500 |
| Nov 21, 2025 | 2,180 | 2,215 | 2,094 | 2,158 | +58 | +2.76% | 823,700 |
| Nov 14, 2025 | 2,176 | 2,227 | 2,059 | 2,100 | -65 | -3.00% | 805,600 |
| Nov 7, 2025 | 2,135 | 2,165 | 2,047 | 2,165 | +2 | +0.09% | 430,300 |
| Oct 31, 2025 | 2,150 | 2,197 | 2,110 | 2,163 | +18 | +0.84% | 997,100 |
| Oct 24, 2025 | 2,149 | 2,182 | 2,102 | 2,145 | +26 | +1.23% | 506,700 |
| Oct 17, 2025 | 2,041 | 2,165 | 2,030 | 2,119 | +34 | +1.63% | 362,200 |
| Oct 10, 2025 | 2,105 | 2,197 | 2,077 | 2,085 | +61 | +3.01% | 773,100 |
| Oct 3, 2025 | 2,070 | 2,098 | 2,003 | 2,024 | -65 | -3.11% | 604,700 |
| Sep 26, 2025 | 2,083 | 2,089 | 2,053 | 2,089 | +16 | +0.77% | 365,704 |
| Sep 19, 2025 | 2,049 | 2,089 | 2,023 | 2,073 | +24 | +1.17% | 458,105 |
| Sep 12, 2025 | 2,099 | 2,116 | 2,043 | 2,049 | -60 | -2.84% | 514,805 |
| Sep 5, 2025 | 2,099 | 2,133 | 2,059 | 2,109 | +6 | +0.29% | 471,605 |
| Aug 29, 2025 | 2,173 | 2,179 | 2,083 | 2,103 | -66 | -3.04% | 524,405 |
| Aug 22, 2025 | 2,143 | 2,179 | 2,103 | 2,169 | +16 | +0.74% | 712,507 |
| Aug 15, 2025 | 2,136 | 2,219 | 2,063 | 2,153 | +14 | +0.65% | 798,008 |
| Aug 8, 2025 | 2,199 | 2,349 | 2,033 | 2,139 | -94 | -4.21% | 1,324,513 |
| Aug 1, 2025 | 2,146 | 2,276 | 2,119 | 2,233 | +87 | +4.05% | 729,007 |
| Jul 25, 2025 | 2,023 | 2,183 | 1,989 | 2,146 | +190 | +9.71% | 750,007 |
| Jul 18, 2025 | 1,909 | 1,979 | 1,893 | 1,956 | +53 | +2.79% | 392,404 |