kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,954
JPY
+34
(+1.16%)
Apr 3, 3:30 pm JST
18.49
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
3,200 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Mar 19, 2026
3,200 JPY
Yearly Low Jan 5, 2026
2,165 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,990 3,040 2,907 2,954 +61 +2.11% 519,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,100 3,200 2,641 2,893 -242 -7.72% 4,378,000
Feb, 2026 2,269 3,155 2,227 3,135 +899 +40.21% 3,514,100
Jan, 2026 2,183 2,405 2,165 2,236 +73 +3.37% 2,233,300
Dec, 2025 2,314 2,322 2,130 2,163 -132 -5.75% 3,317,000
Nov, 2025 2,135 2,306 2,047 2,295 +132 +6.10% 2,474,100
Oct, 2025 2,069 2,197 2,003 2,163 +72 +3.44% 3,008,000
Sep, 2025 2,099 2,133 2,023 2,091 -12 -0.57% 2,046,018
Aug, 2025 2,166 2,349 2,033 2,103 -76 -3.49% 3,639,036
Jul, 2025 1,803 2,193 1,796 2,179 +390 +21.80% 2,686,527
Jun, 2025 1,676 1,839 1,656 1,789 +93 +5.48% 2,206,822
May, 2025 1,613 1,713 1,601 1,696 +67 +4.11% 2,017,520
Apr, 2025 1,606 1,638 1,351 1,629 +36 +2.26% 2,060,721
Mar, 2025 1,574 1,676 1,556 1,593 +20 +1.27% 2,283,623
Feb, 2025 1,561 1,713 1,551 1,573 -35 -2.18% 3,360,634
Jan, 2025 1,689 1,703 1,546 1,608 -68 -4.06% 1,831,518
Dec, 2024 1,653 1,753 1,614 1,676 +18 +1.09% 2,164,222
Nov, 2024 1,696 1,739 1,613 1,658 -58 -3.38% 1,961,120
Oct, 2024 1,759 1,816 1,666 1,716 -10 -0.58% 1,954,820
Sep, 2024 1,866 1,876 1,664 1,726 -117 -6.35% 1,806,618
Aug, 2024 1,739 1,926 1,428 1,843 +80 +4.54% 2,373,024