kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
6,600
JPY
+130
(+2.01%)
Aug 13, 3:30 pm JST
44.64
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
7,050 JPY
52 Week Low Apr 7, 2025
4,055 JPY
Yearly High Aug 7, 2025
7,050 JPY
Yearly Low Apr 7, 2025
4,055 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,500 7,050 6,100 6,600 +60 +0.92% 747,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,410 6,580 5,390 6,540 +1,170 +21.79% 895,500
Jun, 2025 5,030 5,520 4,970 5,370 +280 +5.50% 735,600
May, 2025 4,840 5,140 4,805 5,090 +200 +4.09% 672,500
Apr, 2025 4,820 4,915 4,055 4,890 +110 +2.30% 686,900
Mar, 2025 4,725 5,030 4,670 4,780 +60 +1.27% 761,200
Feb, 2025 4,685 5,140 4,655 4,720 -105 -2.18% 1,120,200
Jan, 2025 5,070 5,110 4,640 4,825 -205 -4.08% 610,500
Dec, 2024 4,960 5,260 4,845 5,030 +55 +1.11% 721,400
Nov, 2024 5,090 5,220 4,840 4,975 -175 -3.40% 653,700
Oct, 2024 5,280 5,450 5,000 5,150 -30 -0.58% 651,600
Sep, 2024 5,600 5,630 4,995 5,180 -350 -6.33% 602,200
Aug, 2024 5,220 5,780 4,285 5,530 +240 +4.54% 791,000
Jul, 2024 5,360 5,690 5,000 5,290 -50 -0.94% 662,700
Jun, 2024 5,350 5,750 5,100 5,340 +40 +0.75% 1,181,800
May, 2024 4,400 5,370 4,245 5,300 +840 +18.83% 1,151,900
Apr, 2024 4,605 4,640 4,240 4,460 -145 -3.15% 782,400
Mar, 2024 4,455 4,750 4,245 4,605 +150 +3.37% 623,700
Feb, 2024 4,450 4,580 4,190 4,455 -20 -0.45% 505,500
Jan, 2024 4,470 4,510 4,225 4,475 +5 +0.11% 285,200
Dec, 2023 3,920 4,495 3,875 4,470 +595 +15.35% 466,700