kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,428
JPY
+180
(+8.01%)
Feb 6, 3:30 pm JST
15.47
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,405 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Jan 19, 2026
2,405 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,269 2,457 2,227 2,428 +192 +8.59% 1,047,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,183 2,405 2,165 2,236 +73 +3.37% 2,233,300
Dec, 2025 2,314 2,322 2,130 2,163 -132 -5.75% 3,317,000
Nov, 2025 2,135 2,306 2,047 2,295 +132 +6.10% 2,474,100
Oct, 2025 2,069 2,197 2,003 2,163 +72 +3.44% 3,008,000
Sep, 2025 2,099 2,133 2,023 2,091 -12 -0.57% 2,046,018
Aug, 2025 2,166 2,349 2,033 2,103 -76 -3.49% 3,639,036
Jul, 2025 1,803 2,193 1,796 2,179 +390 +21.80% 2,686,527
Jun, 2025 1,676 1,839 1,656 1,789 +93 +5.48% 2,206,822
May, 2025 1,613 1,713 1,601 1,696 +67 +4.11% 2,017,520
Apr, 2025 1,606 1,638 1,351 1,629 +36 +2.26% 2,060,721
Mar, 2025 1,574 1,676 1,556 1,593 +20 +1.27% 2,283,623
Feb, 2025 1,561 1,713 1,551 1,573 -35 -2.18% 3,360,634
Jan, 2025 1,689 1,703 1,546 1,608 -68 -4.06% 1,831,518
Dec, 2024 1,653 1,753 1,614 1,676 +18 +1.09% 2,164,222
Nov, 2024 1,696 1,739 1,613 1,658 -58 -3.38% 1,961,120
Oct, 2024 1,759 1,816 1,666 1,716 -10 -0.58% 1,954,820
Sep, 2024 1,866 1,876 1,664 1,726 -117 -6.35% 1,806,618
Aug, 2024 1,739 1,926 1,428 1,843 +80 +4.54% 2,373,024
Jul, 2024 1,786 1,896 1,666 1,763 -16 -0.90% 1,988,120
Jun, 2024 1,783 1,916 1,699 1,779 +13 +0.74% 3,545,435