Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,314 | 2,322 | 2,162 | 2,210 | -85 | -3.70% | 574,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,135 | 2,306 | 2,047 | 2,295 | +132 | +6.10% | 2,474,100 |
| Oct, 2025 | 2,069 | 2,197 | 2,003 | 2,163 | +72 | +3.44% | 3,008,000 |
| Sep, 2025 | 2,099 | 2,133 | 2,023 | 2,091 | -12 | -0.57% | 2,046,018 |
| Aug, 2025 | 2,166 | 2,349 | 2,033 | 2,103 | -76 | -3.49% | 3,639,036 |
| Jul, 2025 | 1,803 | 2,193 | 1,796 | 2,179 | +390 | +21.80% | 2,686,527 |
| Jun, 2025 | 1,676 | 1,839 | 1,656 | 1,789 | +93 | +5.48% | 2,206,822 |
| May, 2025 | 1,613 | 1,713 | 1,601 | 1,696 | +67 | +4.11% | 2,017,520 |
| Apr, 2025 | 1,606 | 1,638 | 1,351 | 1,629 | +36 | +2.26% | 2,060,721 |
| Mar, 2025 | 1,574 | 1,676 | 1,556 | 1,593 | +20 | +1.27% | 2,283,623 |
| Feb, 2025 | 1,561 | 1,713 | 1,551 | 1,573 | -35 | -2.18% | 3,360,634 |
| Jan, 2025 | 1,689 | 1,703 | 1,546 | 1,608 | -68 | -4.06% | 1,831,518 |
| Dec, 2024 | 1,653 | 1,753 | 1,614 | 1,676 | +18 | +1.09% | 2,164,222 |
| Nov, 2024 | 1,696 | 1,739 | 1,613 | 1,658 | -58 | -3.38% | 1,961,120 |
| Oct, 2024 | 1,759 | 1,816 | 1,666 | 1,716 | -10 | -0.58% | 1,954,820 |
| Sep, 2024 | 1,866 | 1,876 | 1,664 | 1,726 | -117 | -6.35% | 1,806,618 |
| Aug, 2024 | 1,739 | 1,926 | 1,428 | 1,843 | +80 | +4.54% | 2,373,024 |
| Jul, 2024 | 1,786 | 1,896 | 1,666 | 1,763 | -16 | -0.90% | 1,988,120 |
| Jun, 2024 | 1,783 | 1,916 | 1,699 | 1,779 | +13 | +0.74% | 3,545,435 |
| May, 2024 | 1,466 | 1,789 | 1,414 | 1,766 | +280 | +18.84% | 3,455,735 |
| Apr, 2024 | 1,534 | 1,546 | 1,413 | 1,486 | -48 | -3.13% | 2,347,223 |