kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,210
JPY
+42
(+1.94%)
Dec 5, 1:37 pm JST
14.24
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
2,214.3
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Aug 7, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,314 2,322 2,162 2,210 -85 -3.70% 574,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,135 2,306 2,047 2,295 +132 +6.10% 2,474,100
Oct, 2025 2,069 2,197 2,003 2,163 +72 +3.44% 3,008,000
Sep, 2025 2,099 2,133 2,023 2,091 -12 -0.57% 2,046,018
Aug, 2025 2,166 2,349 2,033 2,103 -76 -3.49% 3,639,036
Jul, 2025 1,803 2,193 1,796 2,179 +390 +21.80% 2,686,527
Jun, 2025 1,676 1,839 1,656 1,789 +93 +5.48% 2,206,822
May, 2025 1,613 1,713 1,601 1,696 +67 +4.11% 2,017,520
Apr, 2025 1,606 1,638 1,351 1,629 +36 +2.26% 2,060,721
Mar, 2025 1,574 1,676 1,556 1,593 +20 +1.27% 2,283,623
Feb, 2025 1,561 1,713 1,551 1,573 -35 -2.18% 3,360,634
Jan, 2025 1,689 1,703 1,546 1,608 -68 -4.06% 1,831,518
Dec, 2024 1,653 1,753 1,614 1,676 +18 +1.09% 2,164,222
Nov, 2024 1,696 1,739 1,613 1,658 -58 -3.38% 1,961,120
Oct, 2024 1,759 1,816 1,666 1,716 -10 -0.58% 1,954,820
Sep, 2024 1,866 1,876 1,664 1,726 -117 -6.35% 1,806,618
Aug, 2024 1,739 1,926 1,428 1,843 +80 +4.54% 2,373,024
Jul, 2024 1,786 1,896 1,666 1,763 -16 -0.90% 1,988,120
Jun, 2024 1,783 1,916 1,699 1,779 +13 +0.74% 3,545,435
May, 2024 1,466 1,789 1,414 1,766 +280 +18.84% 3,455,735
Apr, 2024 1,534 1,546 1,413 1,486 -48 -3.13% 2,347,223