TAIHEI DENGYO KAISHA,LTD.(1968) Historical

52 Week High Aug 7, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Aug 7, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,314	2,322	2,162	2,211	-84	-3.66%	566,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,295	+6.35%	2,230	414,500	21,200	74,400	3.51
Nov 21, 2025	2,158	+2.76%	2,154	823,700	16,500	84,700	5.13
Nov 14, 2025	2,100	-3.00%	2,162	805,600	31,500	93,100	2.96
Nov 7, 2025	2,165	+0.09%	2,138	430,300	28,600	89,800	3.14
Oct 31, 2025	2,163	+0.84%	2,162	997,100	38,100	97,200	2.55
Oct 24, 2025	2,145	+1.23%	2,142	506,700	88,000	71,000	0.81
Oct 17, 2025	2,119	+1.63%	2,095	362,200	36,900	71,900	1.95
Oct 10, 2025	2,085	+3.01%	2,126	773,100	39,000	73,300	1.88
Oct 3, 2025	2,024	-3.11%	2,057	604,700	38,900	57,700	1.48
Sep 26, 2025	2,089	+0.77%	2,073	365,704	9,400	20,100	2.14
Sep 19, 2025	2,073	+1.17%	2,054	458,105	9,200	19,700	2.14
Sep 12, 2025	2,049	-2.84%	2,076	514,805	7,500	24,200	3.23
Sep 5, 2025	2,109	+0.29%	2,097	471,605	9,700	24,600	2.54
Aug 29, 2025	2,103	-3.04%	2,111	524,405	10,500	28,200	2.69
Aug 22, 2025	2,169	+0.74%	2,140	712,507	4,200	27,900	6.64
Aug 15, 2025	2,153	+0.65%	2,160	798,008	5,100	26,100	5.12
Aug 8, 2025	2,139	-4.21%	2,216	1,324,513	7,300	28,200	3.86
Aug 1, 2025	2,233	+4.05%	2,186	729,007	12,900	29,200	2.26
Jul 25, 2025	2,146	+9.71%	2,086	750,007	9,500	23,600	2.48
Jul 18, 2025	1,956	+2.79%	1,940	392,404	3,500	18,200	5.20