kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
4,980
JPY
+30
(+0.61%)
May 12, 3:30 pm JST
34.10
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
4,965.5
May 12, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
5,780 JPY
52 Week Low Apr 7, 2025
4,055 JPY
Yearly High Feb 13, 2025
5,140 JPY
Yearly Low Apr 7, 2025
4,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 4,950 5,010 4,935 4,980 +30 +0.61% 20,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,950 +1.54% 4,926 76,200 ー ー ー
May 2, 2025 4,875 +1.46% 4,868 131,100 600 70,400 117.33
Apr 25, 2025 4,805 -0.21% 4,802 118,900 300 71,400 238.00
Apr 18, 2025 4,815 +7.36% 4,612 151,500 800 70,700 88.38
Apr 11, 2025 4,485 +2.16% 4,337 186,600 100 73,700 737.00
Apr 4, 2025 4,390 -9.86% 4,617 198,400 600 78,900 131.50
Mar 28, 2025 4,870 -2.50% 4,942 210,300 400 78,300 195.75
Mar 21, 2025 4,995 +2.99% 4,935 150,700 900 85,100 94.56
Mar 14, 2025 4,850 -2.32% 4,816 183,900 200 56,700 283.50
Mar 7, 2025 4,965 +5.19% 4,899 170,300 400 52,800 132.00
Feb 28, 2025 4,720 -2.38% 4,784 115,000 400 66,200 165.50
Feb 21, 2025 4,835 -2.91% 4,885 192,600 600 64,100 106.83
Feb 14, 2025 4,980 +6.30% 4,937 524,200 900 62,600 69.56
Feb 7, 2025 4,685 -2.90% 4,796 288,400 500 44,500 89.00
Jan 31, 2025 4,825 +1.26% 4,784 132,400 100 53,500 535.00
Jan 24, 2025 4,765 +2.36% 4,744 177,400 0 47,800 ー
Jan 17, 2025 4,655 -3.12% 4,747 98,800 100 55,400 554.00
Jan 10, 2025 4,805 -4.47% 4,981 201,900 100 43,900 439.00
Dec 30, 2024 5,030 -1.76% 5,107 68,700 ー ー ー
Dec 27, 2024 5,120 +2.61% 5,070 117,100 1,000 31,600 31.60