TAIHEI DENGYO KAISHA,LTD.(1968) Historical

52 Week High Mar 19, 2026

3,200 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Mar 19, 2026

3,200 JPY

Yearly Low Jan 5, 2026

2,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,915	3,040	2,873	2,954	-151	-4.86%	887,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,105	+0.32%	3,066	1,032,300	113,300	132,200	1.17
Mar 19, 2026	3,095	+6.76%	3,060	937,300	96,700	149,200	1.54
Mar 13, 2026	2,899	+1.40%	2,832	834,100	47,400	157,500	3.32
Mar 6, 2026	2,859	-8.80%	2,921	1,206,200	31,700	159,800	5.04
Feb 27, 2026	3,135	+14.96%	2,940	1,112,100	13,700	199,300	14.55
Feb 20, 2026	2,727	+6.73%	2,670	770,000	18,800	196,900	10.47
Feb 13, 2026	2,555	+5.23%	2,576	853,400	9,800	121,300	12.38
Feb 6, 2026	2,428	+8.59%	2,292	778,600	9,000	115,300	12.81
Jan 30, 2026	2,236	-5.57%	2,246	634,300	31,200	116,800	3.74
Jan 23, 2026	2,368	-0.29%	2,360	480,500	36,700	105,500	2.87
Jan 16, 2026	2,375	+5.70%	2,311	480,900	41,600	102,600	2.47
Jan 9, 2026	2,247	+3.88%	2,224	637,600	41,900	75,300	1.80
Dec 30, 2025	2,163	+0.60%	2,173	292,300	ー	ー	ー
Dec 26, 2025	2,150	-0.60%	2,148	1,066,800	47,700	84,700	1.78
Dec 19, 2025	2,163	-4.71%	2,178	761,000	73,600	82,500	1.12
Dec 12, 2025	2,270	+3.18%	2,237	580,700	18,800	78,900	4.20
Dec 5, 2025	2,200	-4.14%	2,224	616,200	21,600	89,100	4.13
Nov 28, 2025	2,295	+6.35%	2,230	414,500	21,200	74,400	3.51
Nov 21, 2025	2,158	+2.76%	2,154	823,700	16,500	84,700	5.13
Nov 14, 2025	2,100	-3.00%	2,162	805,600	31,500	93,100	2.96