About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
5,110
JPY
+120
(+2.40%)
Dec 23, 3:18 pm JST
32.62
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
5,112
Dec 23, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
5,780 JPY
52 Week Low Feb 13, 2024
4,190 JPY
Yearly High Aug 29, 2024
5,780 JPY
Yearly Low Feb 13, 2024
4,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,060 5,130 4,970 5,110 +120 +2.40% 28,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,990 +0.20% 5,034 201,400 ー ー ー
Dec 13, 2024 4,980 +0.91% 5,013 186,800 600 31,900 53.17
Dec 6, 2024 4,935 -0.80% 4,979 147,400 100 19,700 197.00
Nov 29, 2024 4,975 -2.07% 5,068 179,500 1,400 22,400 16.00
Nov 22, 2024 5,080 0.00% 5,003 180,700 4,100 23,900 5.83
Nov 15, 2024 5,080 +0.59% 5,034 206,600 1,400 25,300 18.07
Nov 8, 2024 5,050 -0.20% 5,095 73,100 800 18,800 23.50
Nov 1, 2024 5,060 +0.60% 5,094 90,900 300 18,600 62.00
Oct 25, 2024 5,030 -6.51% 5,188 114,200 300 10,600 35.33
Oct 18, 2024 5,380 +3.86% 5,210 157,000 2,000 9,700 4.85
Oct 11, 2024 5,180 +0.58% 5,192 181,500 300 30,900 103.00
Oct 4, 2024 5,150 -5.85% 5,223 152,800 400 31,900 79.75
Sep 27, 2024 5,470 +6.21% 5,334 188,600 800 16,900 21.13
Sep 20, 2024 5,150 +1.18% 5,127 119,100 800 32,100 40.13
Sep 13, 2024 5,090 -5.74% 5,170 155,600 1,100 27,900 25.36
Sep 6, 2024 5,400 -2.35% 5,463 107,900 2,000 28,700 14.35
Aug 30, 2024 5,530 +8.22% 5,482 237,800 2,600 28,400 10.92
Aug 23, 2024 5,110 -0.78% 5,099 59,500 1,400 31,000 22.14
Aug 16, 2024 5,150 +4.36% 5,070 108,200 1,000 29,100 29.10
Aug 9, 2024 4,935 +0.30% 4,763 299,300 1,400 29,500 21.07