TAIHEI DENGYO KAISHA,LTD.(1968) Historical

52 Week High Jan 19, 2026

2,405 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 19, 2026

2,405 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,269	2,457	2,227	2,428	+192	+8.59%	1,047,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,236	-5.57%	2,246	634,300	31,200	116,800	3.74
Jan 23, 2026	2,368	-0.29%	2,360	480,500	36,700	105,500	2.87
Jan 16, 2026	2,375	+5.70%	2,311	480,900	41,600	102,600	2.47
Jan 9, 2026	2,247	+3.88%	2,224	637,600	41,900	75,300	1.80
Dec 30, 2025	2,163	+0.60%	2,173	292,300	ー	ー	ー
Dec 26, 2025	2,150	-0.60%	2,148	1,066,800	47,700	84,700	1.78
Dec 19, 2025	2,163	-4.71%	2,178	761,000	73,600	82,500	1.12
Dec 12, 2025	2,270	+3.18%	2,237	580,700	18,800	78,900	4.20
Dec 5, 2025	2,200	-4.14%	2,224	616,200	21,600	89,100	4.13
Nov 28, 2025	2,295	+6.35%	2,230	414,500	21,200	74,400	3.51
Nov 21, 2025	2,158	+2.76%	2,154	823,700	16,500	84,700	5.13
Nov 14, 2025	2,100	-3.00%	2,162	805,600	31,500	93,100	2.96
Nov 7, 2025	2,165	+0.09%	2,138	430,300	28,600	89,800	3.14
Oct 31, 2025	2,163	+0.84%	2,162	997,100	38,100	97,200	2.55
Oct 24, 2025	2,145	+1.23%	2,142	506,700	88,000	71,000	0.81
Oct 17, 2025	2,119	+1.63%	2,095	362,200	36,900	71,900	1.95
Oct 10, 2025	2,085	+3.01%	2,126	773,100	39,000	73,300	1.88
Oct 3, 2025	2,024	-3.11%	2,057	604,700	38,900	57,700	1.48
Sep 26, 2025	2,089	+0.77%	2,073	365,704	9,400	20,100	2.14
Sep 19, 2025	2,073	+1.17%	2,054	458,105	9,200	19,700	2.14