kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,216
JPY
+48
(+2.21%)
Dec 5, 12:57 pm JST
14.28
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,210
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Aug 7, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,180 2,216 2,162 2,216 +48 +2.21% 60,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,202 2,209 2,163 2,168 -34 -1.54% 74,300
Dec 3, 2025 2,207 2,226 2,191 2,202 -33 -1.48% 189,900
Dec 2, 2025 2,276 2,300 2,206 2,235 -43 -1.89% 107,600
Dec 1, 2025 2,314 2,322 2,278 2,278 -17 -0.74% 134,400
Nov 28, 2025 2,241 2,306 2,234 2,295 +49 +2.18% 91,600
Nov 27, 2025 2,249 2,252 2,229 2,246 +19 +0.85% 63,300
Nov 26, 2025 2,229 2,245 2,215 2,227 +13 +0.59% 98,500
Nov 25, 2025 2,198 2,214 2,162 2,214 +56 +2.59% 161,100
Nov 21, 2025 2,151 2,185 2,147 2,158 +4 +0.19% 278,200
Nov 20, 2025 2,160 2,176 2,137 2,154 +25 +1.17% 104,400
Nov 19, 2025 2,128 2,147 2,094 2,129 +15 +0.71% 111,400
Nov 18, 2025 2,167 2,185 2,108 2,114 -94 -4.26% 136,100
Nov 17, 2025 2,180 2,215 2,115 2,208 +108 +5.14% 193,600
Nov 14, 2025 2,171 2,220 2,059 2,100 -121 -5.45% 297,600
Nov 13, 2025 2,210 2,227 2,192 2,221 +27 +1.23% 105,100
Nov 12, 2025 2,177 2,202 2,156 2,194 +22 +1.01% 126,100
Nov 11, 2025 2,169 2,174 2,142 2,172 +3 +0.14% 186,000
Nov 10, 2025 2,176 2,197 2,157 2,169 +4 +0.18% 90,800
Nov 7, 2025 2,137 2,165 2,134 2,165 +17 +0.79% 91,300
Nov 6, 2025 2,160 2,165 2,141 2,148 -2 -0.09% 86,000