kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,270
JPY
+35
(+1.57%)
Dec 12, 3:30 pm JST
14.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Aug 7, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,265 2,278 2,249 2,270 +35 +1.57% 124,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,238 2,252 2,216 2,235 +15 +0.68% 81,800
Dec 10, 2025 2,229 2,242 2,204 2,220 -9 -0.40% 152,600
Dec 9, 2025 2,235 2,269 2,220 2,229 -14 -0.62% 157,800
Dec 8, 2025 2,220 2,251 2,219 2,243 +43 +1.95% 64,400
Dec 5, 2025 2,180 2,222 2,162 2,200 +32 +1.48% 110,000
Dec 4, 2025 2,202 2,209 2,163 2,168 -34 -1.54% 74,300
Dec 3, 2025 2,207 2,226 2,191 2,202 -33 -1.48% 189,900
Dec 2, 2025 2,276 2,300 2,206 2,235 -43 -1.89% 107,600
Dec 1, 2025 2,314 2,322 2,278 2,278 -17 -0.74% 134,400
Nov 28, 2025 2,241 2,306 2,234 2,295 +49 +2.18% 91,600
Nov 27, 2025 2,249 2,252 2,229 2,246 +19 +0.85% 63,300
Nov 26, 2025 2,229 2,245 2,215 2,227 +13 +0.59% 98,500
Nov 25, 2025 2,198 2,214 2,162 2,214 +56 +2.59% 161,100
Nov 21, 2025 2,151 2,185 2,147 2,158 +4 +0.19% 278,200
Nov 20, 2025 2,160 2,176 2,137 2,154 +25 +1.17% 104,400
Nov 19, 2025 2,128 2,147 2,094 2,129 +15 +0.71% 111,400
Nov 18, 2025 2,167 2,185 2,108 2,114 -94 -4.26% 136,100
Nov 17, 2025 2,180 2,215 2,115 2,208 +108 +5.14% 193,600
Nov 14, 2025 2,171 2,220 2,059 2,100 -121 -5.45% 297,600
Nov 13, 2025 2,210 2,227 2,192 2,221 +27 +1.23% 105,100