kabutan

TAIHEI DENGYO KAISHA,LTD.(1968) Historical

1968
TSE Prime
TAIHEI DENGYO KAISHA,LTD.
2,428
JPY
+180
(+8.01%)
Feb 6, 3:30 pm JST
15.47
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,405 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Jan 19, 2026
2,405 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,245 2,457 2,241 2,428 +180 +8.01% 269,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 2,271 2,275 2,234 2,248 +1 +0.04% 143,700
Feb 4, 2026 2,251 2,273 2,244 2,247 -21 -0.93% 120,700
Feb 3, 2026 2,256 2,272 2,249 2,268 +37 +1.66% 79,100
Feb 2, 2026 2,269 2,278 2,227 2,231 -5 -0.22% 166,100
Jan 30, 2026 2,232 2,243 2,204 2,236 +4 +0.18% 83,000
Jan 29, 2026 2,200 2,241 2,185 2,232 +20 +0.90% 97,500
Jan 28, 2026 2,257 2,257 2,211 2,212 -71 -3.11% 161,500
Jan 27, 2026 2,255 2,292 2,223 2,283 -3 -0.13% 205,400
Jan 26, 2026 2,330 2,330 2,276 2,286 -82 -3.46% 86,900
Jan 23, 2026 2,350 2,382 2,349 2,368 +16 +0.68% 93,400
Jan 22, 2026 2,321 2,360 2,320 2,352 +23 +0.99% 74,400
Jan 21, 2026 2,282 2,343 2,278 2,329 -3 -0.13% 80,400
Jan 20, 2026 2,380 2,398 2,332 2,332 -61 -2.55% 102,900
Jan 19, 2026 2,371 2,405 2,364 2,393 +18 +0.76% 129,400
Jan 16, 2026 2,333 2,375 2,318 2,375 +53 +2.28% 128,900
Jan 15, 2026 2,277 2,328 2,277 2,322 +24 +1.04% 127,100
Jan 14, 2026 2,274 2,298 2,270 2,298 +23 +1.01% 116,400
Jan 13, 2026 2,300 2,300 2,263 2,275 +28 +1.25% 108,500
Jan 9, 2026 2,265 2,265 2,230 2,247 +7 +0.31% 105,800
Jan 8, 2026 2,230 2,264 2,230 2,240 +7 +0.31% 122,400