TAIHEI DENGYO KAISHA,LTD.(1968) Historical

52 Week High Mar 19, 2026

3,200 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Mar 19, 2026

3,200 JPY

Yearly Low Jan 5, 2026

2,165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,960	3,000	2,937	2,954	+34	+1.16%	100,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,015	3,040	2,917	2,920	-85	-2.83%	135,900
Apr 1, 2026	2,990	3,005	2,907	3,005	+112	+3.87%	183,000
Mar 31, 2026	2,910	2,966	2,885	2,893	-79	-2.66%	168,000
Mar 30, 2026	2,915	2,996	2,873	2,972	-133	-4.28%	200,100
Mar 27, 2026	3,110	3,130	3,060	3,105	-40	-1.27%	171,700
Mar 26, 2026	3,145	3,200	3,095	3,145	0	0.00%	147,800
Mar 25, 2026	3,145	3,155	3,095	3,145	+125	+4.14%	214,100
Mar 24, 2026	3,050	3,075	2,970	3,020	+51	+1.72%	183,900
Mar 23, 2026	3,030	3,080	2,945	2,969	-126	-4.07%	314,800
Mar 19, 2026	3,105	3,200	3,090	3,095	-50	-1.59%	417,900
Mar 18, 2026	2,956	3,150	2,956	3,145	+207	+7.05%	219,300
Mar 17, 2026	2,975	3,035	2,938	2,938	+7	+0.24%	169,500
Mar 16, 2026	2,913	2,978	2,902	2,931	+32	+1.10%	130,600
Mar 13, 2026	2,762	2,954	2,762	2,899	+79	+2.80%	265,700
Mar 12, 2026	2,833	2,867	2,789	2,820	-47	-1.64%	89,200
Mar 11, 2026	2,868	2,930	2,859	2,867	+18	+0.63%	152,000
Mar 10, 2026	2,787	2,887	2,787	2,849	+112	+4.09%	165,200
Mar 9, 2026	2,678	2,748	2,641	2,737	-122	-4.27%	162,000
Mar 6, 2026	2,861	2,881	2,781	2,859	-52	-1.79%	121,000
Mar 5, 2026	2,870	2,962	2,864	2,911	+141	+5.09%	252,900