Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,060 | 5,130 | 4,970 | 5,130 | +140 | +2.81% | 28,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,050 | 5,120 | 4,955 | 4,990 | -110 | -2.16% | 88,300 |
Dec 19, 2024 | 4,970 | 5,140 | 4,970 | 5,100 | +80 | +1.59% | 44,200 |
Dec 18, 2024 | 5,050 | 5,090 | 4,990 | 5,020 | +10 | +0.20% | 26,900 |
Dec 17, 2024 | 5,020 | 5,050 | 4,995 | 5,010 | +10 | +0.20% | 31,600 |
Dec 16, 2024 | 5,000 | 5,050 | 4,970 | 5,000 | +20 | +0.40% | 10,400 |
Dec 13, 2024 | 5,000 | 5,000 | 4,880 | 4,980 | -80 | -1.58% | 26,900 |
Dec 12, 2024 | 5,010 | 5,170 | 5,010 | 5,060 | +100 | +2.02% | 68,500 |
Dec 11, 2024 | 4,985 | 5,000 | 4,930 | 4,960 | -60 | -1.20% | 36,300 |
Dec 10, 2024 | 5,000 | 5,060 | 4,965 | 5,020 | +50 | +1.01% | 33,100 |
Dec 9, 2024 | 4,925 | 4,985 | 4,885 | 4,970 | +35 | +0.71% | 22,000 |
Dec 6, 2024 | 4,995 | 4,995 | 4,890 | 4,935 | +10 | +0.20% | 17,000 |
Dec 5, 2024 | 4,900 | 4,935 | 4,845 | 4,925 | +55 | +1.13% | 27,500 |
Dec 4, 2024 | 5,100 | 5,120 | 4,870 | 4,870 | -220 | -4.32% | 30,300 |
Dec 3, 2024 | 4,960 | 5,130 | 4,960 | 5,090 | +115 | +2.31% | 44,600 |
Dec 2, 2024 | 4,960 | 5,010 | 4,960 | 4,975 | 0 | 0.00% | 28,000 |
Nov 29, 2024 | 4,975 | 5,020 | 4,965 | 4,975 | -45 | -0.90% | 17,000 |
Nov 28, 2024 | 4,950 | 5,040 | 4,950 | 5,020 | 0 | 0.00% | 15,700 |
Nov 27, 2024 | 5,040 | 5,120 | 4,970 | 5,020 | +35 | +0.70% | 27,400 |
Nov 26, 2024 | 5,120 | 5,220 | 4,950 | 4,985 | -165 | -3.20% | 54,700 |
Nov 25, 2024 | 5,110 | 5,200 | 5,070 | 5,150 | +70 | +1.38% | 64,700 |