Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,245 | 2,457 | 2,241 | 2,428 | +180 | +8.01% | 269,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2,271 | 2,275 | 2,234 | 2,248 | +1 | +0.04% | 143,700 |
| Feb 4, 2026 | 2,251 | 2,273 | 2,244 | 2,247 | -21 | -0.93% | 120,700 |
| Feb 3, 2026 | 2,256 | 2,272 | 2,249 | 2,268 | +37 | +1.66% | 79,100 |
| Feb 2, 2026 | 2,269 | 2,278 | 2,227 | 2,231 | -5 | -0.22% | 166,100 |
| Jan 30, 2026 | 2,232 | 2,243 | 2,204 | 2,236 | +4 | +0.18% | 83,000 |
| Jan 29, 2026 | 2,200 | 2,241 | 2,185 | 2,232 | +20 | +0.90% | 97,500 |
| Jan 28, 2026 | 2,257 | 2,257 | 2,211 | 2,212 | -71 | -3.11% | 161,500 |
| Jan 27, 2026 | 2,255 | 2,292 | 2,223 | 2,283 | -3 | -0.13% | 205,400 |
| Jan 26, 2026 | 2,330 | 2,330 | 2,276 | 2,286 | -82 | -3.46% | 86,900 |
| Jan 23, 2026 | 2,350 | 2,382 | 2,349 | 2,368 | +16 | +0.68% | 93,400 |
| Jan 22, 2026 | 2,321 | 2,360 | 2,320 | 2,352 | +23 | +0.99% | 74,400 |
| Jan 21, 2026 | 2,282 | 2,343 | 2,278 | 2,329 | -3 | -0.13% | 80,400 |
| Jan 20, 2026 | 2,380 | 2,398 | 2,332 | 2,332 | -61 | -2.55% | 102,900 |
| Jan 19, 2026 | 2,371 | 2,405 | 2,364 | 2,393 | +18 | +0.76% | 129,400 |
| Jan 16, 2026 | 2,333 | 2,375 | 2,318 | 2,375 | +53 | +2.28% | 128,900 |
| Jan 15, 2026 | 2,277 | 2,328 | 2,277 | 2,322 | +24 | +1.04% | 127,100 |
| Jan 14, 2026 | 2,274 | 2,298 | 2,270 | 2,298 | +23 | +1.01% | 116,400 |
| Jan 13, 2026 | 2,300 | 2,300 | 2,263 | 2,275 | +28 | +1.25% | 108,500 |
| Jan 9, 2026 | 2,265 | 2,265 | 2,230 | 2,247 | +7 | +0.31% | 105,800 |
| Jan 8, 2026 | 2,230 | 2,264 | 2,230 | 2,240 | +7 | +0.31% | 122,400 |