Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,180 | 2,216 | 2,162 | 2,216 | +48 | +2.21% | 60,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,202 | 2,209 | 2,163 | 2,168 | -34 | -1.54% | 74,300 |
| Dec 3, 2025 | 2,207 | 2,226 | 2,191 | 2,202 | -33 | -1.48% | 189,900 |
| Dec 2, 2025 | 2,276 | 2,300 | 2,206 | 2,235 | -43 | -1.89% | 107,600 |
| Dec 1, 2025 | 2,314 | 2,322 | 2,278 | 2,278 | -17 | -0.74% | 134,400 |
| Nov 28, 2025 | 2,241 | 2,306 | 2,234 | 2,295 | +49 | +2.18% | 91,600 |
| Nov 27, 2025 | 2,249 | 2,252 | 2,229 | 2,246 | +19 | +0.85% | 63,300 |
| Nov 26, 2025 | 2,229 | 2,245 | 2,215 | 2,227 | +13 | +0.59% | 98,500 |
| Nov 25, 2025 | 2,198 | 2,214 | 2,162 | 2,214 | +56 | +2.59% | 161,100 |
| Nov 21, 2025 | 2,151 | 2,185 | 2,147 | 2,158 | +4 | +0.19% | 278,200 |
| Nov 20, 2025 | 2,160 | 2,176 | 2,137 | 2,154 | +25 | +1.17% | 104,400 |
| Nov 19, 2025 | 2,128 | 2,147 | 2,094 | 2,129 | +15 | +0.71% | 111,400 |
| Nov 18, 2025 | 2,167 | 2,185 | 2,108 | 2,114 | -94 | -4.26% | 136,100 |
| Nov 17, 2025 | 2,180 | 2,215 | 2,115 | 2,208 | +108 | +5.14% | 193,600 |
| Nov 14, 2025 | 2,171 | 2,220 | 2,059 | 2,100 | -121 | -5.45% | 297,600 |
| Nov 13, 2025 | 2,210 | 2,227 | 2,192 | 2,221 | +27 | +1.23% | 105,100 |
| Nov 12, 2025 | 2,177 | 2,202 | 2,156 | 2,194 | +22 | +1.01% | 126,100 |
| Nov 11, 2025 | 2,169 | 2,174 | 2,142 | 2,172 | +3 | +0.14% | 186,000 |
| Nov 10, 2025 | 2,176 | 2,197 | 2,157 | 2,169 | +4 | +0.18% | 90,800 |
| Nov 7, 2025 | 2,137 | 2,165 | 2,134 | 2,165 | +17 | +0.79% | 91,300 |
| Nov 6, 2025 | 2,160 | 2,165 | 2,141 | 2,148 | -2 | -0.09% | 86,000 |