kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,954
JPY
+27
(+1.40%)
Dec 5, 1:39 pm JST
12.60
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,955.9
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,382 2,219 1,150 1,954 +572 +41.39% 11,029,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 1,430 850 1,382 +454 +48.92% 9,493,700
2023 696 1,012 661 928 +227 +32.38% 9,123,700
2022 765 820 661 701 -59 -7.76% 7,000,700
2021 703 841 645 760 +67 +9.67% 9,815,900
2020 754 936 450 693 -66 -8.70% 14,895,200
2019 490 797 448 759 +268 +54.58% 11,441,900
2018 860 988 440 491 -354 -41.89% 10,838,400
2017 577 887 502 845 +265 +45.69% 9,326,000
2016 491 592 406 580 +89 +18.13% 7,217,400
2015 433 519 363 491 +66 +15.53% 6,863,200
2014 360 438 309 425 +70 +19.72% 4,836,000
2013 315 455 288 355 +42 +13.42% 4,561,000
2012 308 320 258 313 +9 +2.96% 2,062,000
2011 303 345 275 304 +1 +0.33% 2,756,000
2010 315 341 267 303 -16 -5.02% 2,915,000
2009 295 353 271 319 +24 +8.14% 3,713,000
2008 282 296 205 295 +14 +4.98% 19,991,000
2007 466 490 232 281 -183 -39.44% 13,435,000
2006 518 566 398 464 -52 -10.08% 14,721,000
2005 676 748 444 516 -162 -23.89% 47,079,000