YAMATO CORPORATION(1967) Historical

52 Week High Jun 30, 2025

1,867 JPY

52 Week Low Aug 5, 2024

850 JPY

Yearly High Jun 30, 2025

1,867 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,382	1,900	1,150	1,864	+482	+34.88%	7,627,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	940	1,430	850	1,382	+454	+48.92%	9,493,700
2023	696	1,012	661	928	+227	+32.38%	9,123,700
2022	765	820	661	701	-59	-7.76%	7,000,700
2021	703	841	645	760	+67	+9.67%	9,815,900
2020	754	936	450	693	-66	-8.70%	14,895,200
2019	490	797	448	759	+268	+54.58%	11,441,900
2018	860	988	440	491	-354	-41.89%	10,838,400
2017	577	887	502	845	+265	+45.69%	9,326,000
2016	491	592	406	580	+89	+18.13%	7,217,400
2015	433	519	363	491	+66	+15.53%	6,863,200
2014	360	438	309	425	+70	+19.72%	4,836,000
2013	315	455	288	355	+42	+13.42%	4,561,000
2012	308	320	258	313	+9	+2.96%	2,062,000
2011	303	345	275	304	+1	+0.33%	2,756,000
2010	315	341	267	303	-16	-5.02%	2,915,000
2009	295	353	271	319	+24	+8.14%	3,713,000
2008	282	296	205	295	+14	+4.98%	19,991,000
2007	466	490	232	281	-183	-39.44%	13,435,000
2006	518	566	398	464	-52	-10.08%	14,721,000
2005	676	748	444	516	-162	-23.89%	47,079,000