About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,399
JPY
+99
(+7.62%)
Dec 23, 3:30 pm JST
8.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,327 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Dec 20, 2024
1,327 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 1,430 850 1,399 +471 +50.75% 9,507,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 696 1,012 661 928 +227 +32.38% 9,123,700
2022 765 820 661 701 -59 -7.76% 7,000,700
2021 703 841 645 760 +67 +9.67% 9,815,900
2020 754 936 450 693 -66 -8.70% 14,895,200
2019 490 797 448 759 +268 +54.58% 11,441,900
2018 860 988 440 491 -354 -41.89% 10,838,400
2017 577 887 502 845 +265 +45.69% 9,326,000
2016 491 592 406 580 +89 +18.13% 7,217,400
2015 433 519 363 491 +66 +15.53% 6,863,200
2014 360 438 309 425 +70 +19.72% 4,836,000
2013 315 455 288 355 +42 +13.42% 4,561,000
2012 308 320 258 313 +9 +2.96% 2,062,000
2011 303 345 275 304 +1 +0.33% 2,756,000
2010 315 341 267 303 -16 -5.02% 2,915,000
2009 295 353 271 319 +24 +8.14% 3,713,000
2008 282 296 205 295 +14 +4.98% 19,991,000
2007 466 490 232 281 -183 -39.44% 13,435,000
2006 518 566 398 464 -52 -10.08% 14,721,000
2005 676 748 444 516 -162 -23.89% 47,079,000
2004 393 735 380 678 +287 +73.40% 51,014,000