Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 940 | 1,430 | 850 | 1,399 | +471 | +50.75% | 9,507,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 696 | 1,012 | 661 | 928 | +227 | +32.38% | 9,123,700 |
2022 | 765 | 820 | 661 | 701 | -59 | -7.76% | 7,000,700 |
2021 | 703 | 841 | 645 | 760 | +67 | +9.67% | 9,815,900 |
2020 | 754 | 936 | 450 | 693 | -66 | -8.70% | 14,895,200 |
2019 | 490 | 797 | 448 | 759 | +268 | +54.58% | 11,441,900 |
2018 | 860 | 988 | 440 | 491 | -354 | -41.89% | 10,838,400 |
2017 | 577 | 887 | 502 | 845 | +265 | +45.69% | 9,326,000 |
2016 | 491 | 592 | 406 | 580 | +89 | +18.13% | 7,217,400 |
2015 | 433 | 519 | 363 | 491 | +66 | +15.53% | 6,863,200 |
2014 | 360 | 438 | 309 | 425 | +70 | +19.72% | 4,836,000 |
2013 | 315 | 455 | 288 | 355 | +42 | +13.42% | 4,561,000 |
2012 | 308 | 320 | 258 | 313 | +9 | +2.96% | 2,062,000 |
2011 | 303 | 345 | 275 | 304 | +1 | +0.33% | 2,756,000 |
2010 | 315 | 341 | 267 | 303 | -16 | -5.02% | 2,915,000 |
2009 | 295 | 353 | 271 | 319 | +24 | +8.14% | 3,713,000 |
2008 | 282 | 296 | 205 | 295 | +14 | +4.98% | 19,991,000 |
2007 | 466 | 490 | 232 | 281 | -183 | -39.44% | 13,435,000 |
2006 | 518 | 566 | 398 | 464 | -52 | -10.08% | 14,721,000 |
2005 | 676 | 748 | 444 | 516 | -162 | -23.89% | 47,079,000 |
2004 | 393 | 735 | 380 | 678 | +287 | +73.40% | 51,014,000 |