kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,949
JPY
+22
(+1.14%)
Dec 5, 12:57 pm JST
12.56
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,949.1
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,970 1,980 1,904 1,949 -20 -1.02% 71,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,969 +3.14% 1,920 91,700 9,100 121,000 13.30
Nov 21, 2025 1,909 +0.63% 1,882 191,300 9,200 119,800 13.02
Nov 14, 2025 1,897 +0.80% 1,892 118,700 10,100 132,500 13.12
Nov 7, 2025 1,882 -13.23% 2,010 721,000 11,000 142,200 12.93
Oct 31, 2025 2,169 +6.48% 2,137 291,000 11,000 98,000 8.91
Oct 24, 2025 2,037 +4.46% 1,968 145,300 7,300 53,700 7.36
Oct 17, 2025 1,950 0.00% 1,945 138,700 7,900 41,700 5.28
Oct 10, 2025 1,950 -1.71% 2,008 137,100 9,900 48,200 4.87
Oct 3, 2025 1,984 -4.94% 2,051 180,200 11,100 53,700 4.84
Sep 26, 2025 2,087 -0.52% 2,090 98,100 24,900 37,700 1.51
Sep 19, 2025 2,098 -0.94% 2,107 174,100 25,700 38,000 1.48
Sep 12, 2025 2,118 +1.49% 2,128 153,300 27,300 38,700 1.42
Sep 5, 2025 2,087 -1.32% 2,107 162,600 28,200 51,400 1.82
Aug 29, 2025 2,115 +1.39% 2,102 373,600 40,800 53,200 1.30
Aug 22, 2025 2,086 +1.56% 2,049 133,700 35,400 24,900 0.70
Aug 15, 2025 2,054 +1.38% 2,041 78,400 34,900 24,100 0.69
Aug 8, 2025 2,026 +8.69% 1,981 271,100 44,100 27,000 0.61
Aug 1, 2025 1,864 +4.78% 1,825 234,300 48,400 31,900 0.66
Jul 25, 2025 1,779 +3.61% 1,738 192,200 38,700 16,800 0.43
Jul 18, 2025 1,717 -0.35% 1,723 88,700 17,800 15,900 0.89