About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,399
JPY
+99
(+7.62%)
Dec 23, 3:24 pm JST
8.90
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,395
Dec 23, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,327 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Dec 20, 2024
1,327 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,378 1,430 1,342 1,399 +99 +7.62% 170,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,300 +7.62% 1,256 151,600
Dec 13, 2024 1,208 -4.51% 1,260 91,800 11,400 440,000 38.60
Dec 6, 2024 1,265 +2.76% 1,210 172,200 14,400 440,600 30.60
Nov 29, 2024 1,231 +10.11% 1,184 310,900 15,700 444,800 28.33
Nov 22, 2024 1,118 +6.99% 1,084 116,200 5,800 407,000 70.17
Nov 15, 2024 1,045 +5.03% 1,027 119,500 5,500 386,700 70.31
Nov 8, 2024 995 +3.75% 979 270,600 5,800 390,400 67.31
Nov 1, 2024 959 +5.62% 922 261,600 1,400 375,400 268.14
Oct 25, 2024 908 -1.30% 920 129,600 800 370,000 462.50
Oct 18, 2024 920 -1.60% 939 86,600 800 368,200 460.25
Oct 11, 2024 935 -3.11% 955 167,200 300 1,113,200 3,710.67
Oct 4, 2024 965 -0.21% 969 59,900 10,600 1,108,600 104.58
Sep 27, 2024 967 -2.13% 976 50,200 14,800 1,108,700 74.91
Sep 20, 2024 988 +2.60% 971 70,900 15,400 1,109,000 72.01
Sep 13, 2024 963 -0.72% 971 164,500 15,400 1,109,200 72.03
Sep 6, 2024 970 0.00% 965 85,500 800 1,109,200 1,386.50
Aug 30, 2024 970 +1.68% 964 66,200 1,000 1,110,400 1,110.40
Aug 23, 2024 954 -3.34% 954 117,700 2,200 1,111,600 505.27
Aug 16, 2024 987 +2.07% 985 94,000 1,400 1,100,800 786.29
Aug 9, 2024 967 +0.62% 920 373,500 1,800 1,103,100 612.83