YAMATO CORPORATION(1967) Historical

52 Week High Feb 27, 2026

2,529 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Feb 27, 2026

2,529 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,270	2,357	2,254	2,340	+41	+1.78%	42,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,340	+2.59%	2,277	195,700	ー	ー	ー
Mar 6, 2026	2,281	-9.59%	2,320	170,700	8,500	135,100	15.89
Feb 27, 2026	2,523	+8.66%	2,423	163,600	6,000	144,000	24.00
Feb 20, 2026	2,322	+1.13%	2,318	295,500	4,800	143,200	29.83
Feb 13, 2026	2,296	+2.59%	2,289	200,500	6,100	129,200	21.18
Feb 6, 2026	2,238	-4.28%	2,314	713,500	5,900	130,900	22.19
Jan 30, 2026	2,338	-4.10%	2,348	328,900	20,900	106,400	5.09
Jan 23, 2026	2,438	+2.35%	2,405	183,000	14,200	77,600	5.46
Jan 16, 2026	2,382	+10.33%	2,348	329,400	14,600	74,300	5.09
Jan 9, 2026	2,159	+3.01%	2,126	101,200	9,700	78,300	8.07
Dec 30, 2025	2,096	+1.30%	2,089	34,800	ー	ー	ー
Dec 26, 2025	2,069	+2.63%	2,059	95,100	10,600	86,700	8.18
Dec 19, 2025	2,016	+5.27%	1,945	197,600	10,200	94,900	9.30
Dec 12, 2025	1,915	-2.35%	1,925	111,100	8,500	105,900	12.46
Dec 5, 2025	1,961	-0.41%	1,941	84,100	8,600	121,800	14.16
Nov 28, 2025	1,969	+3.14%	1,920	91,700	9,100	121,000	13.30
Nov 21, 2025	1,909	+0.63%	1,882	191,300	9,200	119,800	13.02
Nov 14, 2025	1,897	+0.80%	1,892	118,700	10,100	132,500	13.12
Nov 7, 2025	1,882	-13.23%	2,010	721,000	11,000	142,200	12.93
Oct 31, 2025	2,169	+6.48%	2,137	291,000	11,000	98,000	8.91