YAMATO CORPORATION(1967) Historical

52 Week High Feb 27, 2026

2,529 JPY

52 Week Low May 8, 2025

1,483 JPY

Yearly High Feb 27, 2026

2,529 JPY

Yearly Low Apr 27, 2026

2,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,125	2,145	2,080	2,145	+34	+1.61%	126,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,111	+0.14%	2,130	235,700	5,900	173,100	29.34
Apr 17, 2026	2,108	-2.95%	2,155	262,700	5,400	186,600	34.56
Apr 10, 2026	2,172	-1.67%	2,188	149,900	10,900	144,700	13.28
Apr 3, 2026	2,209	-1.30%	2,209	234,300	13,700	139,300	10.17
Mar 27, 2026	2,238	-0.27%	2,219	239,700	9,900	170,000	17.17
Mar 19, 2026	2,244	-4.10%	2,303	340,000	7,900	138,200	17.49
Mar 13, 2026	2,340	+2.59%	2,277	195,700	22,300	127,300	5.71
Mar 6, 2026	2,281	-9.59%	2,320	170,700	8,500	135,100	15.89
Feb 27, 2026	2,523	+8.66%	2,423	163,600	6,000	144,000	24.00
Feb 20, 2026	2,322	+1.13%	2,318	295,500	4,800	143,200	29.83
Feb 13, 2026	2,296	+2.59%	2,289	200,500	6,100	129,200	21.18
Feb 6, 2026	2,238	-4.28%	2,314	713,500	5,900	130,900	22.19
Jan 30, 2026	2,338	-4.10%	2,348	328,900	20,900	106,400	5.09
Jan 23, 2026	2,438	+2.35%	2,405	183,000	14,200	77,600	5.46
Jan 16, 2026	2,382	+10.33%	2,348	329,400	14,600	74,300	5.09
Jan 9, 2026	2,159	+3.01%	2,126	101,200	9,700	78,300	8.07
Dec 30, 2025	2,096	+1.30%	2,089	34,800	ー	ー	ー
Dec 26, 2025	2,069	+2.63%	2,059	95,100	10,600	86,700	8.18
Dec 19, 2025	2,016	+5.27%	1,945	197,600	10,200	94,900	9.30
Dec 12, 2025	1,915	-2.35%	1,925	111,100	8,500	105,900	12.46