About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,554
JPY
-15
(-0.96%)
May 14, 9:57 am JST
10.54
USD
May 13, 8:57 pm EDT
Result
PTS
outside of trading hours
1,563.4
May 14, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,675 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Apr 30, 2025
1,675 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,636 1,667 1,552 1,554 -85 -5.19% 72,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,639 +0.24% 1,596 691,800 27,100 79,000 2.92
May 2, 2025 1,635 +8.21% 1,627 418,300 23,200 284,500 12.26
Apr 25, 2025 1,511 +8.16% 1,583 1,029,300 30,500 355,300 11.65
Apr 18, 2025 1,397 +4.18% 1,384 134,100 17,700 442,000 24.97
Apr 11, 2025 1,341 +3.23% 1,277 197,500 16,400 428,400 26.12
Apr 4, 2025 1,299 -11.15% 1,371 225,000 17,600 430,600 24.47
Mar 28, 2025 1,462 -3.18% 1,505 147,500 25,400 446,400 17.57
Mar 21, 2025 1,510 +1.89% 1,483 459,400 27,900 452,200 16.21
Mar 14, 2025 1,482 -3.07% 1,499 346,700 93,400 474,100 5.08
Mar 7, 2025 1,529 +6.92% 1,484 214,200 34,000 469,100 13.80
Feb 28, 2025 1,430 +0.14% 1,442 114,100 21,800 461,000 21.15
Feb 21, 2025 1,428 +2.81% 1,397 209,100 21,000 465,500 22.17
Feb 14, 2025 1,389 +5.15% 1,363 122,700 21,700 446,100 20.56
Feb 7, 2025 1,321 +0.46% 1,331 492,500 18,000 445,100 24.73
Jan 31, 2025 1,315 -0.53% 1,279 602,100 18,000 429,100 23.84
Jan 24, 2025 1,322 +4.01% 1,307 168,500 18,800 398,700 21.21
Jan 17, 2025 1,271 -6.89% 1,291 239,100 20,000 394,800 19.74
Jan 10, 2025 1,365 -1.23% 1,372 201,100 28,000 379,800 13.56
Dec 30, 2024 1,382 -2.68% 1,396 34,100
Dec 27, 2024 1,420 +9.23% 1,398 304,900 36,600 381,900 10.43