Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,636 | 1,667 | 1,552 | 1,554 | -85 | -5.19% | 72,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,639 | +0.24% | 1,596 | 691,800 | 27,100 | 79,000 | 2.92 |
May 2, 2025 | 1,635 | +8.21% | 1,627 | 418,300 | 23,200 | 284,500 | 12.26 |
Apr 25, 2025 | 1,511 | +8.16% | 1,583 | 1,029,300 | 30,500 | 355,300 | 11.65 |
Apr 18, 2025 | 1,397 | +4.18% | 1,384 | 134,100 | 17,700 | 442,000 | 24.97 |
Apr 11, 2025 | 1,341 | +3.23% | 1,277 | 197,500 | 16,400 | 428,400 | 26.12 |
Apr 4, 2025 | 1,299 | -11.15% | 1,371 | 225,000 | 17,600 | 430,600 | 24.47 |
Mar 28, 2025 | 1,462 | -3.18% | 1,505 | 147,500 | 25,400 | 446,400 | 17.57 |
Mar 21, 2025 | 1,510 | +1.89% | 1,483 | 459,400 | 27,900 | 452,200 | 16.21 |
Mar 14, 2025 | 1,482 | -3.07% | 1,499 | 346,700 | 93,400 | 474,100 | 5.08 |
Mar 7, 2025 | 1,529 | +6.92% | 1,484 | 214,200 | 34,000 | 469,100 | 13.80 |
Feb 28, 2025 | 1,430 | +0.14% | 1,442 | 114,100 | 21,800 | 461,000 | 21.15 |
Feb 21, 2025 | 1,428 | +2.81% | 1,397 | 209,100 | 21,000 | 465,500 | 22.17 |
Feb 14, 2025 | 1,389 | +5.15% | 1,363 | 122,700 | 21,700 | 446,100 | 20.56 |
Feb 7, 2025 | 1,321 | +0.46% | 1,331 | 492,500 | 18,000 | 445,100 | 24.73 |
Jan 31, 2025 | 1,315 | -0.53% | 1,279 | 602,100 | 18,000 | 429,100 | 23.84 |
Jan 24, 2025 | 1,322 | +4.01% | 1,307 | 168,500 | 18,800 | 398,700 | 21.21 |
Jan 17, 2025 | 1,271 | -6.89% | 1,291 | 239,100 | 20,000 | 394,800 | 19.74 |
Jan 10, 2025 | 1,365 | -1.23% | 1,372 | 201,100 | 28,000 | 379,800 | 13.56 |
Dec 30, 2024 | 1,382 | -2.68% | 1,396 | 34,100 | ー | ー | ー |
Dec 27, 2024 | 1,420 | +9.23% | 1,398 | 304,900 | 36,600 | 381,900 | 10.43 |