Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,378 | 1,430 | 1,342 | 1,399 | +99 | +7.62% | 170,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,300 | +7.62% | 1,256 | 151,600 | ー | ー | ー |
Dec 13, 2024 | 1,208 | -4.51% | 1,260 | 91,800 | 11,400 | 440,000 | 38.60 |
Dec 6, 2024 | 1,265 | +2.76% | 1,210 | 172,200 | 14,400 | 440,600 | 30.60 |
Nov 29, 2024 | 1,231 | +10.11% | 1,184 | 310,900 | 15,700 | 444,800 | 28.33 |
Nov 22, 2024 | 1,118 | +6.99% | 1,084 | 116,200 | 5,800 | 407,000 | 70.17 |
Nov 15, 2024 | 1,045 | +5.03% | 1,027 | 119,500 | 5,500 | 386,700 | 70.31 |
Nov 8, 2024 | 995 | +3.75% | 979 | 270,600 | 5,800 | 390,400 | 67.31 |
Nov 1, 2024 | 959 | +5.62% | 922 | 261,600 | 1,400 | 375,400 | 268.14 |
Oct 25, 2024 | 908 | -1.30% | 920 | 129,600 | 800 | 370,000 | 462.50 |
Oct 18, 2024 | 920 | -1.60% | 939 | 86,600 | 800 | 368,200 | 460.25 |
Oct 11, 2024 | 935 | -3.11% | 955 | 167,200 | 300 | 1,113,200 | 3,710.67 |
Oct 4, 2024 | 965 | -0.21% | 969 | 59,900 | 10,600 | 1,108,600 | 104.58 |
Sep 27, 2024 | 967 | -2.13% | 976 | 50,200 | 14,800 | 1,108,700 | 74.91 |
Sep 20, 2024 | 988 | +2.60% | 971 | 70,900 | 15,400 | 1,109,000 | 72.01 |
Sep 13, 2024 | 963 | -0.72% | 971 | 164,500 | 15,400 | 1,109,200 | 72.03 |
Sep 6, 2024 | 970 | 0.00% | 965 | 85,500 | 800 | 1,109,200 | 1,386.50 |
Aug 30, 2024 | 970 | +1.68% | 964 | 66,200 | 1,000 | 1,110,400 | 1,110.40 |
Aug 23, 2024 | 954 | -3.34% | 954 | 117,700 | 2,200 | 1,111,600 | 505.27 |
Aug 16, 2024 | 987 | +2.07% | 985 | 94,000 | 1,400 | 1,100,800 | 786.29 |
Aug 9, 2024 | 967 | +0.62% | 920 | 373,500 | 1,800 | 1,103,100 | 612.83 |