YAMATO CORPORATION(1967) Historical

52 Week High Jun 30, 2025

1,867 JPY

52 Week Low Aug 5, 2024

850 JPY

Yearly High Jun 30, 2025

1,867 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,800	1,900	1,737	1,864	+85	+4.78%	367,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,718	1,810	1,661	1,779	+62	+3.61%	192,200
Jul 18, 2025	1,721	1,765	1,682	1,717	-6	-0.35%	88,700
Jul 11, 2025	1,631	1,746	1,631	1,723	+87	+5.32%	58,000
Jul 4, 2025	1,823	1,867	1,636	1,636	-149	-8.35%	142,600
Jun 27, 2025	1,721	1,799	1,702	1,785	+38	+2.18%	94,100
Jun 20, 2025	1,642	1,776	1,622	1,747	+105	+6.39%	158,000
Jun 13, 2025	1,611	1,670	1,603	1,642	+25	+1.55%	63,900
Jun 6, 2025	1,610	1,641	1,608	1,617	+1	+0.06%	31,300
May 30, 2025	1,628	1,645	1,602	1,616	-19	-1.16%	67,800
May 23, 2025	1,580	1,650	1,552	1,635	+63	+4.01%	154,400
May 16, 2025	1,636	1,667	1,520	1,572	-67	-4.09%	195,800
May 9, 2025	1,653	1,667	1,483	1,639	+4	+0.24%	691,800
May 2, 2025	1,529	1,675	1,512	1,635	+124	+8.21%	418,300
Apr 25, 2025	1,397	1,662	1,397	1,511	+114	+8.16%	1,029,300
Apr 18, 2025	1,357	1,405	1,341	1,397	+56	+4.18%	134,100
Apr 11, 2025	1,182	1,386	1,150	1,341	+42	+3.23%	197,500
Apr 4, 2025	1,460	1,506	1,253	1,299	-163	-11.15%	225,000
Mar 28, 2025	1,529	1,539	1,459	1,462	-48	-3.18%	147,500
Mar 21, 2025	1,500	1,541	1,420	1,510	+28	+1.89%	459,400
Mar 14, 2025	1,532	1,553	1,463	1,482	-47	-3.07%	346,700