Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,378 | 1,430 | 1,342 | 1,399 | +99 | +7.62% | 176,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,217 | 1,327 | 1,181 | 1,300 | +92 | +7.62% | 151,600 |
Dec 13, 2024 | 1,274 | 1,296 | 1,206 | 1,208 | -57 | -4.51% | 91,800 |
Dec 6, 2024 | 1,231 | 1,270 | 1,169 | 1,265 | +34 | +2.76% | 172,200 |
Nov 29, 2024 | 1,120 | 1,282 | 1,096 | 1,231 | +113 | +10.11% | 310,900 |
Nov 22, 2024 | 1,050 | 1,127 | 1,050 | 1,118 | +73 | +6.99% | 116,200 |
Nov 15, 2024 | 996 | 1,056 | 996 | 1,045 | +50 | +5.03% | 119,500 |
Nov 8, 2024 | 1,004 | 1,010 | 945 | 995 | +36 | +3.75% | 270,600 |
Nov 1, 2024 | 900 | 959 | 896 | 959 | +51 | +5.62% | 261,600 |
Oct 25, 2024 | 925 | 935 | 901 | 908 | -12 | -1.30% | 129,600 |
Oct 18, 2024 | 936 | 956 | 920 | 920 | -15 | -1.60% | 86,600 |
Oct 11, 2024 | 972 | 980 | 931 | 935 | -30 | -3.11% | 167,200 |
Oct 4, 2024 | 962 | 985 | 961 | 965 | -2 | -0.21% | 59,900 |
Sep 27, 2024 | 996 | 996 | 965 | 967 | -21 | -2.13% | 50,200 |
Sep 20, 2024 | 968 | 998 | 952 | 988 | +25 | +2.60% | 70,900 |
Sep 13, 2024 | 947 | 987 | 947 | 963 | -7 | -0.72% | 164,500 |
Sep 6, 2024 | 970 | 984 | 939 | 970 | 0 | 0.00% | 85,500 |
Aug 30, 2024 | 963 | 978 | 951 | 970 | +16 | +1.68% | 66,200 |
Aug 23, 2024 | 984 | 984 | 936 | 954 | -33 | -3.34% | 117,700 |
Aug 16, 2024 | 969 | 1,000 | 959 | 987 | +20 | +2.07% | 94,000 |
Aug 9, 2024 | 916 | 976 | 850 | 967 | +6 | +0.62% | 373,500 |