About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,399
JPY
+99
(+7.62%)
Dec 23, 3:30 pm JST
8.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,327 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Dec 20, 2024
1,327 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,378 1,430 1,342 1,399 +99 +7.62% 176,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,217 1,327 1,181 1,300 +92 +7.62% 151,600
Dec 13, 2024 1,274 1,296 1,206 1,208 -57 -4.51% 91,800
Dec 6, 2024 1,231 1,270 1,169 1,265 +34 +2.76% 172,200
Nov 29, 2024 1,120 1,282 1,096 1,231 +113 +10.11% 310,900
Nov 22, 2024 1,050 1,127 1,050 1,118 +73 +6.99% 116,200
Nov 15, 2024 996 1,056 996 1,045 +50 +5.03% 119,500
Nov 8, 2024 1,004 1,010 945 995 +36 +3.75% 270,600
Nov 1, 2024 900 959 896 959 +51 +5.62% 261,600
Oct 25, 2024 925 935 901 908 -12 -1.30% 129,600
Oct 18, 2024 936 956 920 920 -15 -1.60% 86,600
Oct 11, 2024 972 980 931 935 -30 -3.11% 167,200
Oct 4, 2024 962 985 961 965 -2 -0.21% 59,900
Sep 27, 2024 996 996 965 967 -21 -2.13% 50,200
Sep 20, 2024 968 998 952 988 +25 +2.60% 70,900
Sep 13, 2024 947 987 947 963 -7 -0.72% 164,500
Sep 6, 2024 970 984 939 970 0 0.00% 85,500
Aug 30, 2024 963 978 951 970 +16 +1.68% 66,200
Aug 23, 2024 984 984 936 954 -33 -3.34% 117,700
Aug 16, 2024 969 1,000 959 987 +20 +2.07% 94,000
Aug 9, 2024 916 976 850 967 +6 +0.62% 373,500