YAMATO CORPORATION(1967) Historical

52 Week High Feb 27, 2026

2,529 JPY

52 Week Low Apr 7, 2025

1,150 JPY

Yearly High Feb 27, 2026

2,529 JPY

Yearly Low Apr 7, 2025

1,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,270	2,357	2,254	2,340	+41	+1.78%	42,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,235	2,362	2,133	2,340	+59	+2.59%	195,700
Mar 6, 2026	2,497	2,497	2,200	2,281	-242	-9.59%	170,700
Feb 27, 2026	2,325	2,529	2,324	2,523	+201	+8.66%	163,600
Feb 20, 2026	2,319	2,400	2,268	2,322	+26	+1.13%	295,500
Feb 13, 2026	2,282	2,359	2,232	2,296	+58	+2.59%	200,500
Feb 6, 2026	2,355	2,513	2,185	2,238	-100	-4.28%	713,500
Jan 30, 2026	2,349	2,408	2,280	2,338	-100	-4.10%	328,900
Jan 23, 2026	2,432	2,471	2,328	2,438	+56	+2.35%	183,000
Jan 16, 2026	2,309	2,471	2,235	2,382	+223	+10.33%	329,400
Jan 9, 2026	2,098	2,160	2,085	2,159	+63	+3.01%	101,200
Dec 30, 2025	2,089	2,117	2,050	2,096	+27	+1.30%	34,800
Dec 26, 2025	2,019	2,104	2,005	2,069	+53	+2.63%	95,100
Dec 19, 2025	1,915	2,030	1,895	2,016	+101	+5.27%	197,600
Dec 12, 2025	1,966	1,978	1,895	1,915	-46	-2.35%	111,100
Dec 5, 2025	1,970	1,980	1,904	1,961	-8	-0.41%	84,100
Nov 28, 2025	1,927	1,969	1,888	1,969	+60	+3.14%	91,700
Nov 21, 2025	1,880	1,929	1,833	1,909	+12	+0.63%	191,300
Nov 14, 2025	1,889	1,929	1,858	1,897	+15	+0.80%	118,700
Nov 7, 2025	2,200	2,219	1,848	1,882	-287	-13.23%	721,000
Oct 31, 2025	2,100	2,190	2,080	2,169	+132	+6.48%	291,000