kabutan

YAMATO CORPORATION(1967) Historical

1967
TSE Standard
YAMATO CORPORATION
1,954
JPY
+27
(+1.40%)
Dec 5, 1:39 pm JST
12.60
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,955.9
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,150 JPY
Yearly High Nov 4, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,970 1,980 1,904 1,954 -15 -0.76% 75,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,927 1,969 1,888 1,969 +60 +3.14% 91,700
Nov 21, 2025 1,880 1,929 1,833 1,909 +12 +0.63% 191,300
Nov 14, 2025 1,889 1,929 1,858 1,897 +15 +0.80% 118,700
Nov 7, 2025 2,200 2,219 1,848 1,882 -287 -13.23% 721,000
Oct 31, 2025 2,100 2,190 2,080 2,169 +132 +6.48% 291,000
Oct 24, 2025 1,951 2,038 1,921 2,037 +87 +4.46% 145,300
Oct 17, 2025 1,900 1,990 1,890 1,950 0 0.00% 138,700
Oct 10, 2025 2,044 2,044 1,938 1,950 -34 -1.71% 137,100
Oct 3, 2025 2,099 2,112 1,961 1,984 -103 -4.94% 180,200
Sep 26, 2025 2,119 2,138 2,064 2,087 -11 -0.52% 98,100
Sep 19, 2025 2,119 2,166 2,062 2,098 -20 -0.94% 174,100
Sep 12, 2025 2,082 2,206 2,033 2,118 +31 +1.49% 153,300
Sep 5, 2025 2,115 2,165 2,060 2,087 -28 -1.32% 162,600
Aug 29, 2025 2,120 2,198 2,030 2,115 +29 +1.39% 373,600
Aug 22, 2025 2,055 2,099 2,003 2,086 +32 +1.56% 133,700
Aug 15, 2025 2,020 2,071 2,008 2,054 +28 +1.38% 78,400
Aug 8, 2025 1,870 2,069 1,864 2,026 +162 +8.69% 271,100
Aug 1, 2025 1,800 1,900 1,737 1,864 +85 +4.78% 234,300
Jul 25, 2025 1,718 1,810 1,661 1,779 +62 +3.61% 192,200
Jul 18, 2025 1,721 1,765 1,682 1,717 -6 -0.35% 88,700