YAMATO CORPORATION(1967) Historical

52 Week High Feb 27, 2026

2,529 JPY

52 Week Low May 8, 2025

1,483 JPY

Yearly High Feb 27, 2026

2,529 JPY

Yearly Low Apr 27, 2026

2,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,125	2,145	2,080	2,118	+7	+0.33%	102,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,109	2,160	2,092	2,111	+3	+0.14%	235,700
Apr 17, 2026	2,172	2,225	2,090	2,108	-64	-2.95%	262,700
Apr 10, 2026	2,192	2,240	2,148	2,172	-37	-1.67%	149,900
Apr 3, 2026	2,150	2,308	2,138	2,209	-29	-1.30%	234,300
Mar 27, 2026	2,153	2,314	2,136	2,238	-6	-0.27%	239,700
Mar 19, 2026	2,322	2,366	2,215	2,244	-96	-4.10%	340,000
Mar 13, 2026	2,235	2,362	2,133	2,340	+59	+2.59%	195,700
Mar 6, 2026	2,497	2,497	2,200	2,281	-242	-9.59%	170,700
Feb 27, 2026	2,325	2,529	2,324	2,523	+201	+8.66%	163,600
Feb 20, 2026	2,319	2,400	2,268	2,322	+26	+1.13%	295,500
Feb 13, 2026	2,282	2,359	2,232	2,296	+58	+2.59%	200,500
Feb 6, 2026	2,355	2,513	2,185	2,238	-100	-4.28%	713,500
Jan 30, 2026	2,349	2,408	2,280	2,338	-100	-4.10%	328,900
Jan 23, 2026	2,432	2,471	2,328	2,438	+56	+2.35%	183,000
Jan 16, 2026	2,309	2,471	2,235	2,382	+223	+10.33%	329,400
Jan 9, 2026	2,098	2,160	2,085	2,159	+63	+3.01%	101,200
Dec 30, 2025	2,089	2,117	2,050	2,096	+27	+1.30%	34,800
Dec 26, 2025	2,019	2,104	2,005	2,069	+53	+2.63%	95,100
Dec 19, 2025	1,915	2,030	1,895	2,016	+101	+5.27%	197,600
Dec 12, 2025	1,966	1,978	1,895	1,915	-46	-2.35%	111,100